Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
Sep-04 2022 | $0.0000002 | $0.000000009999749486780001 | $0.0000002 | $0.00000001 | $0 | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |
Sep-01 2022 | $0.00000001 | $0.00000000999968029575 | $0.00000001 | $0.00000001 | - | - |
Aug-31 2022 | $0.00000001 | $0.00000000999973863296 | $0.00000001 | $0.00000001 | - | - |
Aug-30 2022 | $0.00000001 | $0.000000009999770129759999 | $0.00000001 | $0.00000001 | - | - |
Aug-29 2022 | $0.00000001 | $0.00000000999967760245 | $0.00000001 | $0.00000001 | - | - |