Cap Mercado $2.23T
-0.68%
Volume 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-18 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-17 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-16 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-15 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-14 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-13 2023 | $0.00026627 | $0.00026619 | $0.00026627 | $0.00026619 | - | - |
Jun-12 2023 | $0.00026621 | $0.00025573 | $0.00028479 | $0.00028479 | $95 | - |
Jun-11 2023 | $0.00028479 | $0.00028268 | $0.00028755 | $0.00028755 | - | - |
Jun-10 2023 | $0.0002876 | $0.00027866 | $0.00033716 | $0.00033716 | $34 | - |
Jun-09 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-08 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-07 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-06 2023 | $0.00033721 | $0.0003278 | $0.00036831 | $0.00036831 | $32 | - |
Jun-05 2023 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |