Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Metaseer (METAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.010315 | $0.010209 | $0.011673 | $0.011673 | - | - |
| Aug-01 2022 | $0.011673 | $0.011473 | $0.011746 | $0.011504 | - | - |
| Jul-31 2022 | $0.011504 | $0.011443 | $0.012018 | $0.011609 | $516 | - |
| Jul-30 2022 | $0.011609 | $0.01157 | $0.012885 | $0.012734 | $521 | - |
| Jul-29 2022 | $0.012734 | $0.0119 | $0.01306 | $0.012012 | $124 | - |
| Jul-28 2022 | $0.012012 | $0.010842 | $0.012126 | $0.010842 | $117 | - |
| Jul-27 2022 | $0.010842 | $0.010645 | $0.010842 | $0.010716 | - | - |
| Jul-26 2022 | $0.010716 | $0.010311 | $0.010716 | $0.010536 | $147 | - |
| Jul-25 2022 | $0.010537 | $0.010536 | $0.01108 | $0.011077 | $182 | - |
| Jul-24 2022 | $0.011077 | $0.010854 | $0.011229 | $0.011191 | $39 | - |
| Jul-23 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
| Jul-22 2022 | $0.011191 | $0.011165 | $0.011307 | $0.011251 | - | - |
| Jul-21 2022 | $0.011242 | $0.010644 | $0.011279 | $0.011279 | $585 | - |
| Jul-20 2022 | $0.011279 | $0.010969 | $0.011531 | $0.010969 | - | - |
| Jul-19 2022 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |