Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-03 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-02 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
Jun-01 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-31 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-30 2023 | $0.00031643 | $0.00031643 | $0.00031643 | $0.00031643 | - | - |
May-29 2023 | $0.00031643 | $0.00031463 | $0.00031717 | $0.00031536 | - | - |
May-28 2023 | $0.00031536 | $0.00030575 | $0.00031544 | $0.00030575 | $1 | - |
May-27 2023 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | - |
May-26 2023 | $0.00030575 | $0.00030575 | $0.0003058 | $0.0003058 | - | - |
May-25 2023 | $0.00030583 | $0.00030477 | $0.00031201 | $0.00031201 | $4 | - |
May-24 2023 | $0.00031201 | $0.00031118 | $0.0003169 | $0.0003169 | - | - |
May-23 2023 | $0.00031688 | $0.00031574 | $0.00031748 | $0.00031641 | $110 | - |
May-22 2023 | $0.00031647 | $0.00031278 | $0.00031787 | $0.00031345 | $0 | - |
May-21 2023 | $0.00031346 | $0.0003134 | $0.00031864 | $0.00031781 | $1 | - |