Cap Mercado $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaRaca (METAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-18 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-17 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-16 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-15 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-14 2022 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | $41,829,313,390,000 | - | - |
| Jun-13 2022 | $41,829,313,390,000 | $41,828,867,250,000 | $45,127,313,650,000 | $45,127,313,650,000 | - | - |
| Jun-12 2022 | $45,127,313,650,000 | $45,127,313,650,000 | $45,127,313,650,000 | $45,127,313,650,000 | - | - |
| Jun-11 2022 | $45,127,313,650,000 | $45,017,531,910,000 | $49,619,615,890,000 | $49,619,615,890,000 | - | - |
| Jun-10 2022 | $49,619,615,890,000 | $48,820,598,790,000 | $49,924,858,760,000 | $48,820,598,790,000 | - | - |
| Jun-09 2022 | $48,820,598,790,000 | $48,555,448,070,000 | $49,029,292,290,000 | $48,923,334,820,000 | - | - |
| Jun-08 2022 | $48,923,133,110,000 | $48,506,811,820,000 | $49,944,555,090,000 | $49,493,504,880,000 | $201 | - |
| Jun-07 2022 | $49,493,504,880,000 | $46,639,283,020,000 | $52,846,927,590,000 | $52,846,927,590,000 | $195 | - |
| Jun-06 2022 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | - | - |
| Jun-05 2022 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | $52,846,927,590,000 | - | - |