Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaQ (METAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011514 | $0.011504 | $0.011523 | $0.011519 | $83,904 | $29,681 |
| Jan-08 2026 | $0.01152 | $0.011504 | $0.01152 | $0.011507 | $76,010 | $29,697 |
| Jan-07 2026 | $0.01152 | $0.011509 | $0.011553 | $0.011553 | $80,473 | $29,696 |
| Jan-06 2026 | $0.011524 | $0.011512 | $0.011558 | $0.011517 | $73,430 | $29,708 |
| Jan-05 2026 | $0.011529 | $0.011491 | $0.011556 | $0.011522 | $47,780 | $29,721 |
| Jan-04 2026 | $0.011514 | $0.011503 | $0.011544 | $0.011524 | $38,030 | $29,681 |
| Jan-03 2026 | $0.011534 | $0.011495 | $0.011546 | $0.011495 | $37,277 | $29,734 |
| Jan-02 2026 | $0.011495 | $0.00564305 | $0.011536 | $0.011535 | $56,744 | $29,633 |
| Jan-01 2026 | $0.011524 | $0.011509 | $0.011535 | $0.011521 | $181,121 | $29,707 |
| Dec-31 2025 | $0.011522 | $0.011496 | $0.011539 | $0.011496 | $179,762 | $29,701 |
| Dec-30 2025 | $0.011496 | $0.011495 | $0.011535 | $0.011516 | $106,464 | $29,636 |
| Dec-29 2025 | $0.011536 | $0.011516 | $0.011537 | $0.011521 | $191,049 | $29,739 |
| Dec-28 2025 | $0.011542 | $0.011521 | $0.011542 | $0.011532 | $188,147 | $29,753 |
| Dec-27 2025 | $0.011532 | $0.011521 | $0.011543 | $0.01154 | $144,346 | $29,728 |
| Dec-26 2025 | $0.01153 | $0.01152 | $0.011538 | $0.011533 | $49,934 | $29,723 |