Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaQ (METAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01153 | $0.011501 | $0.011534 | $0.011521 | $96,075 | $29,722 |
| Jan-30 2026 | $0.011522 | $0.011501 | $0.011546 | $0.01153 | $87,784 | $29,702 |
| Jan-29 2026 | $0.011521 | $0.011501 | $0.011561 | $0.011532 | $88,070 | $29,699 |
| Jan-28 2026 | $0.011532 | $0.011493 | $0.011544 | $0.011494 | $49,514 | $29,728 |
| Jan-27 2026 | $0.011506 | $0.011493 | $0.011525 | $0.011516 | $53,673 | $29,660 |
| Jan-26 2026 | $0.011527 | $0.011494 | $0.01153 | $0.011526 | $54,135 | $29,715 |
| Jan-25 2026 | $0.011497 | $0.011492 | $0.01153 | $0.011492 | $54,066 | $29,637 |
| Jan-24 2026 | $0.011511 | $0.011491 | $0.011524 | $0.011524 | $53,578 | $29,673 |
| Jan-23 2026 | $0.011515 | $0.011495 | $0.011527 | $0.011518 | $53,912 | $29,684 |
| Jan-22 2026 | $0.011517 | $0.011498 | $0.01153 | $0.0115 | $54,078 | $29,691 |
| Jan-21 2026 | $0.01152 | $0.011495 | $0.01153 | $0.011506 | $54,207 | $29,698 |
| Jan-20 2026 | $0.011517 | $0.011495 | $0.011532 | $0.011512 | $55,029 | $29,689 |
| Jan-19 2026 | $0.011502 | $0.011502 | $0.011534 | $0.011514 | $54,265 | $29,652 |
| Jan-18 2026 | $0.011517 | $0.011504 | $0.011536 | $0.011504 | $54,119 | $29,689 |
| Jan-17 2026 | $0.011535 | $0.011503 | $0.011535 | $0.011534 | $54,768 | $29,737 |