Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaQ (METAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.026647 | $0.020902 | $0.028996 | $0.026891 | $1,011 | $68,692 |
| Jun-16 2025 | $0.026888 | $0.021529 | $0.027874 | $0.02787 | $546 | $69,313 |
| Jun-15 2025 | $0.027874 | $0.027873 | $0.027887 | $0.027883 | $29 | $71,855 |
| Jun-14 2025 | $0.02788 | $0.027874 | $0.027889 | $0.027881 | $29 | $71,871 |
| Jun-13 2025 | $0.02788 | $0.02183 | $0.028223 | $0.028223 | $29 | $71,870 |
| Jun-12 2025 | $0.028256 | $0.022611 | $0.028413 | $0.02262 | $162 | $72,838 |
| Jun-11 2025 | $0.022619 | $0.022619 | $0.027886 | $0.027885 | $65 | $58,308 |
| Jun-10 2025 | $0.027885 | $0.02776 | $0.027887 | $0.02781 | $23 | $71,884 |
| Jun-09 2025 | $0.027827 | $0.0249 | $0.028431 | $0.025521 | $21 | $71,734 |
| Jun-08 2025 | $0.025524 | $0.025521 | $0.027056 | $0.027055 | $56 | $65,796 |
| Jun-07 2025 | $0.027058 | $0.027056 | $0.027067 | $0.027056 | $31 | $69,752 |
| Jun-06 2025 | $0.027056 | $0.02253 | $0.02722 | $0.027191 | $31 | $69,746 |
| Jun-05 2025 | $0.027188 | $0.027165 | $0.028526 | $0.028522 | $177 | $70,087 |
| Jun-04 2025 | $0.028753 | $0.023469 | $0.0293 | $0.029294 | $141 | $74,122 |
| Jun-03 2025 | $0.029286 | $0.028887 | $0.029481 | $0.029281 | $77 | $75,495 |