Cap Mercado $2.58T
3.56%
Volume 24h $193.91B
18.63%
BTC % 52.64%
-2.86%
ETH % 9.19%
-2.72%
Moedas
34.242
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MetaQ (METAQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011535 | $0.011522 | $0.011566 | $0.011556 | $27,414 | $29,737 |
| Feb-19 2026 | $0.011566 | $0.011515 | $0.011568 | $0.011554 | $32,231 | $29,815 |
| Feb-18 2026 | $0.011533 | $0.011513 | $0.01156 | $0.011554 | $41,047 | $29,731 |
| Feb-17 2026 | $0.011535 | $0.011513 | $0.011553 | $0.011524 | $41,638 | $29,737 |
| Feb-16 2026 | $0.011545 | $0.011511 | $0.011555 | $0.011534 | $85,061 | $29,762 |
| Feb-15 2026 | $0.011545 | $0.011515 | $0.011555 | $0.011535 | $101,382 | $29,763 |
| Feb-14 2026 | $0.011534 | $0.011524 | $0.011557 | $0.011543 | $102,326 | $29,734 |
| Feb-13 2026 | $0.011532 | $0.011508 | $0.011551 | $0.011508 | $101,060 | $29,729 |
| Feb-12 2026 | $0.01153 | $0.011511 | $0.011554 | $0.011531 | $99,133 | $29,723 |
| Feb-11 2026 | $0.011534 | $0.011513 | $0.011551 | $0.011534 | $96,884 | $29,734 |
| Feb-10 2026 | $0.011552 | $0.011509 | $0.011554 | $0.011553 | $98,652 | $29,779 |
| Feb-09 2026 | $0.011538 | $0.011511 | $0.011552 | $0.011532 | $99,120 | $29,744 |
| Feb-08 2026 | $0.011536 | $0.011521 | $0.011551 | $0.011541 | $98,432 | $29,738 |
| Feb-07 2026 | $0.011532 | $0.011511 | $0.011554 | $0.011536 | $96,953 | $29,729 |
| Feb-06 2026 | $0.01153 | $0.011505 | $0.011553 | $0.011531 | $98,258 | $29,723 |