Cap Mercado $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Moedas 33.524 +7
Trocas 885
Última atualização 1 minuto atrás
MetaQ METAQ

Preços históricos de MetaQ (METAQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.032282 $0.03121 $0.033102 $0.032015 $605 $83,216
Oct-25 2025 $0.032306 $0.029639 $0.032935 $0.032147 $613 $83,280
Oct-24 2025 $0.031567 $0.031346 $0.034152 $0.032124 $670 $81,373
Oct-23 2025 $0.032669 $0.032015 $0.034453 $0.033897 $1,255 $84,216
Oct-22 2025 $0.03355 $0.032972 $0.034428 $0.034005 $1,316 $86,485
Oct-21 2025 $0.033358 $0.03299 $0.034682 $0.034096 $1,739 $85,990
Oct-20 2025 $0.03402 $0.033786 $0.034158 $0.03399 $678 $87,697
Oct-19 2025 $0.034111 $0.033796 $0.034164 $0.034091 $730 $87,931
Oct-18 2025 $0.034161 $0.033762 $0.034161 $0.034011 $637 $88,062
Oct-17 2025 $0.034141 $0.033914 $0.034146 $0.034061 $683 $88,009
Oct-16 2025 $0.033959 $0.033959 $0.034145 $0.034065 $701 $87,539
Oct-15 2025 $0.034127 $0.034009 $0.034179 $0.034126 $709 $87,974
Oct-14 2025 $0.034051 $0.034018 $0.034186 $0.034095 $634 $87,778
Oct-13 2025 $0.034166 $0.034022 $0.034185 $0.034176 $662 $88,073
Oct-12 2025 $0.034022 $0.033291 $0.034176 $0.03333 $658 $87,704

Análise histórica e de mercado do preço de MetaQ (METAQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1310 dias, a partir do dia 27-03-2022.