Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Metapad (MPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-05 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-04 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-03 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-02 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| Jun-01 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-31 2023 | $0.00544801 | $0.00544801 | $0.00544801 | $0.00544801 | - | - |
| May-30 2023 | $0.00544801 | $0.00544466 | $0.0054525 | $0.00544826 | - | - |
| May-29 2023 | $0.00544798 | $0.00544483 | $0.00545317 | $0.00544874 | $303 | - |
| May-28 2023 | $0.00544797 | $0.00544544 | $0.0054543 | $0.00544985 | $293 | - |
| May-27 2023 | $0.00545 | $0.00544726 | $0.00545195 | $0.00544876 | $3,987 | - |
| May-26 2023 | $0.00544881 | $0.00544501 | $0.00545336 | $0.00544754 | $4,330 | - |
| May-25 2023 | $0.00544754 | $0.00544355 | $0.00544905 | $0.00544612 | $3,968 | - |
| May-24 2023 | $0.00544637 | $0.005442 | $0.0054489 | $0.00544759 | $3,694 | - |
| May-23 2023 | $0.00544747 | $0.00544564 | $0.00545404 | $0.00544854 | $3,951 | - |