Cap Mercado $2.22T -0.56%
Volume 24h $112.08B -33.98%
BTC % 50.45% 0.59%
ETH % 16.05% -0.93%
Moedas 27.989 +2
Trocas 885
Última atualização 3 Minutos atrás
MetaOceanCity MOC

Preços históricos de MetaOceanCity (MOC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-26 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-25 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-24 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-23 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-22 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-21 2022 $744,668,826,400,000 $744,668,826,400,000 $746,228,522,580,000 $746,228,522,580,000 - -
Oct-20 2022 $745,474,629,380,000 $742,157,943,110,000 $759,135,067,919,999 $754,230,595,820,000 - -
Oct-19 2022 $754,536,119,400,000 $179,265,553,240,000 $755,793,272,250,000 $181,301,714,970,000 $0 -
Oct-18 2022 $181,301,714,970,000 $140,913,770,070,000 $181,840,984,660,000 $140,913,770,070,000 $0 -
Oct-17 2022 $140,913,770,070,000 $140,740,240,140,000 $140,913,770,070,000 $140,740,240,140,000 - -
Oct-16 2022 $140,740,240,140,000 $138,650,823,410,000 $141,549,023,500,000 $138,650,823,410,000 - -
Oct-15 2022 $138,650,823,410,000 $118,158,063,730,000 $140,044,000,220,000 $118,158,063,730,000 $0 -
Oct-14 2022 $118,158,063,730,000 $118,158,063,730,000 $118,158,063,730,000 $118,158,063,730,000 - -
Oct-13 2022 $118,158,063,730,000 $118,158,063,730,000 $118,589,913,349,999 $118,589,913,349,999 - -

Análise histórica e de mercado do preço de MetaOceanCity (MOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 24-03-2024.