Preços históricos de MetaOceanCity (MOC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-26 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-25 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-24 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-23 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-22 2022	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	$744,668,826,400,000	-	-
Oct-21 2022	$744,668,826,400,000	$744,668,826,400,000	$746,228,522,580,000	$746,228,522,580,000	-	-
Oct-20 2022	$745,474,629,380,000	$742,157,943,110,000	$759,135,067,919,999	$754,230,595,820,000	-	-
Oct-19 2022	$754,536,119,400,000	$179,265,553,240,000	$755,793,272,250,000	$181,301,714,970,000	$0	-
Oct-18 2022	$181,301,714,970,000	$140,913,770,070,000	$181,840,984,660,000	$140,913,770,070,000	$0	-
Oct-17 2022	$140,913,770,070,000	$140,740,240,140,000	$140,913,770,070,000	$140,740,240,140,000	-	-
Oct-16 2022	$140,740,240,140,000	$138,650,823,410,000	$141,549,023,500,000	$138,650,823,410,000	-	-
Oct-15 2022	$138,650,823,410,000	$118,158,063,730,000	$140,044,000,220,000	$118,158,063,730,000	$0	-
Oct-14 2022	$118,158,063,730,000	$118,158,063,730,000	$118,158,063,730,000	$118,158,063,730,000	-	-
Oct-13 2022	$118,158,063,730,000	$118,158,063,730,000	$118,589,913,349,999	$118,589,913,349,999	-	-

Análise histórica e de mercado do preço de MetaOceanCity (MOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 105 dias, a partir do dia 16-04-2024.