Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaNations (MENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-09 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-08 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-07 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-06 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-05 2022 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | $0.000000009847993987889999 | - | - |
| Mar-04 2022 | $0.000000009847993987889999 | $0.00000000982465441196 | $0.000000009847993987889999 | $0.00000000982465441196 | - | - |
| Mar-03 2022 | $0.00000000982465441196 | $0.00000000972186320921 | $0.00000001 | $0.00000000997983306543 | $64,237 | - |
| Mar-02 2022 | $0.00000000997983306543 | $0.00000000990309987471 | $0.000000081 | $0.0000000795 | $65,327 | - |
| Mar-01 2022 | $0.0000000795 | $0.0000000764 | $0.0000000813 | $0.000000077 | $305 | - |
| Feb-28 2022 | $0.000000077 | $0.0000000704 | $0.0000000773 | $0.0000000733 | $277 | - |
| Feb-27 2022 | $0.0000000733 | $0.0000000728 | $0.0000000752 | $0.0000000733 | - | - |
| Feb-26 2022 | $0.0000000733 | $0.0000000731 | $0.0000000758 | $0.000000074 | - | - |
| Feb-25 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Feb-24 2022 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |