Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Metamorphosis AI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-22 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-21 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-20 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-19 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-18 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
| Aug-17 2023 | $16,173,015,650 | $16,147,091,596 | $16,247,214,698 | $16,247,214,698 | - | - |
| Aug-16 2023 | $16,241,729,160 | $16,241,729,160 | $16,701,600,555 | $16,701,600,555 | $1 | - |
| Aug-15 2023 | $16,705,384,449 | $16,645,625,576 | $16,790,040,475 | $16,790,040,475 | $1 | - |
| Aug-14 2023 | $16,791,505,129 | $16,755,255,682 | $17,202,118,042 | $17,147,288,248 | $5 | - |
| Aug-13 2023 | $17,154,718,017 | $17,151,460,778 | $17,510,980,737 | $17,510,980,737 | $5 | - |
| Aug-12 2023 | $17,527,775,770 | $17,526,759,958 | $21,527,099,820 | $21,472,650,416 | $35 | - |
| Aug-11 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |
| Aug-10 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |
| Aug-09 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |