Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-22 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-21 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-20 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-19 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-18 2023 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | $16,173,015,650 | - | - |
Aug-17 2023 | $16,173,015,650 | $16,147,091,596 | $16,247,214,698 | $16,247,214,698 | - | - |
Aug-16 2023 | $16,241,729,160 | $16,241,729,160 | $16,701,600,555 | $16,701,600,555 | $1 | - |
Aug-15 2023 | $16,705,384,449 | $16,645,625,576 | $16,790,040,475 | $16,790,040,475 | $1 | - |
Aug-14 2023 | $16,791,505,129 | $16,755,255,682 | $17,202,118,042 | $17,147,288,248 | $5 | - |
Aug-13 2023 | $17,154,718,017 | $17,151,460,778 | $17,510,980,737 | $17,510,980,737 | $5 | - |
Aug-12 2023 | $17,527,775,770 | $17,526,759,958 | $21,527,099,820 | $21,472,650,416 | $35 | - |
Aug-11 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |
Aug-10 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |
Aug-09 2023 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | $22,262,114,927 | - | - |