Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MetaMatrix (MTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Apr-02 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Apr-01 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Mar-31 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Mar-30 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Mar-29 2022 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | $126,007,657,739,999 | - | - |
| Mar-28 2022 | $126,007,657,739,999 | $125,733,750,180,000 | $126,007,657,739,999 | $125,733,750,180,000 | - | - |
| Mar-27 2022 | $125,733,750,180,000 | $120,774,857,079,999 | $126,060,671,449,999 | $121,400,410,740,000 | $598 | - |
| Mar-26 2022 | $121,400,410,740,000 | $94,391,343,190,000 | $180,718,695,420,000 | $178,601,570,600,000 | $1,924 | - |
| Mar-25 2022 | $178,601,570,600,000 | $178,085,494,060,000 | $186,253,512,150,000 | $185,431,666,850,000 | $1,823 | - |
| Mar-24 2022 | $185,431,666,850,000 | $181,715,650,370,000 | $186,413,770,140,000 | $183,386,399,100,000 | $588 | - |
| Mar-23 2022 | $183,386,399,100,000 | $179,178,790,730,000 | $183,823,062,900,000 | $181,838,134,560,000 | $144 | - |
| Mar-22 2022 | $181,838,134,560,000 | $177,629,899,310,000 | $184,021,535,879,999 | $178,206,186,740,000 | $135 | - |
| Mar-21 2022 | $178,206,186,740,000 | $174,418,279,560,000 | $179,315,590,510,000 | $176,582,712,000,000 | - | - |
| Mar-20 2022 | $176,582,712,000,000 | $174,737,436,500,000 | $180,769,561,550,000 | $180,179,295,710,000 | $122 | - |