Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $42,780,004 | $52,460,206 |
| Oct-22 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $28,324,001 | $52,458,902 |
| Oct-21 2025 | $0.9996 | $0.962993 | $1.0006 | $0.9997 | $1,833,926 | $49,497,692 |
| Oct-20 2025 | $0.9996 | $0.999 | $1.0007 | $0.9992 | $21,377,893 | $60,005,823 |
| Oct-19 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9998 | $1,721,265 | $68,479,073 |
| Oct-18 2025 | $0.9998 | $0.9977 | $1.0002 | $0.9998 | $8,300,693 | $68,507,413 |
| Oct-17 2025 | $0.9999 | $0.988727 | $1.0004 | $0.9998 | $19,748,540 | $68,512,943 |
| Oct-16 2025 | $0.9996 | $0.9975 | $1.0001 | $1.0001 | $22,263,727 | $86,383,713 |
| Oct-15 2025 | $0.9999 | $0.979935 | $1.0005 | $0.979935 | $16,315,145 | $87,413,458 |
| Oct-14 2025 | $0.988796 | $0.534375 | $1.0002 | $0.9999 | $409,570 | $92,369,206 |
| Oct-13 2025 | $0.9999 | $0.898995 | $1.0003 | $1.0001 | $529,568 | $97,837,142 |
| Oct-12 2025 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $2,593,262 | $99,828,052 |
| Oct-11 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $938,780 | $99,855,199 |
| Oct-10 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $454,006 | $99,811,648 |
| Oct-09 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $195,307 | $99,824,252 |