Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
MetaMask USD mUSD

Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.9999 $0.9996 $1.0000 $0.9999 $42,780,004 $52,460,206
Oct-22 2025 $0.9998 $0.9996 $1.0002 $0.9998 $28,324,001 $52,458,902
Oct-21 2025 $0.9996 $0.962993 $1.0006 $0.9997 $1,833,926 $49,497,692
Oct-20 2025 $0.9996 $0.999 $1.0007 $0.9992 $21,377,893 $60,005,823
Oct-19 2025 $0.9994 $0.9993 $1.0000 $0.9998 $1,721,265 $68,479,073
Oct-18 2025 $0.9998 $0.9977 $1.0002 $0.9998 $8,300,693 $68,507,413
Oct-17 2025 $0.9999 $0.988727 $1.0004 $0.9998 $19,748,540 $68,512,943
Oct-16 2025 $0.9996 $0.9975 $1.0001 $1.0001 $22,263,727 $86,383,713
Oct-15 2025 $0.9999 $0.979935 $1.0005 $0.979935 $16,315,145 $87,413,458
Oct-14 2025 $0.988796 $0.534375 $1.0002 $0.9999 $409,570 $92,369,206
Oct-13 2025 $0.9999 $0.898995 $1.0003 $1.0001 $529,568 $97,837,142
Oct-12 2025 $0.9998 $0.9995 $1.0005 $0.9998 $2,593,262 $99,828,052
Oct-11 2025 $1.0001 $0.9996 $1.0003 $1.0000 $938,780 $99,855,199
Oct-10 2025 $0.9997 $0.9996 $1.0001 $0.9999 $454,006 $99,811,648
Oct-09 2025 $0.9998 $0.9997 $1.0000 $0.9999 $195,307 $99,824,252

Análise histórica e de mercado do preço de MetaMask USD (mUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 46 dias, a partir do dia 08-09-2025.