Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $4,455,519 | $26,727,304 |
| Nov-12 2025 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $2,235,402 | $28,224,651 |
| Nov-11 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $4,487,490 | $28,226,275 |
| Nov-10 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $1,397,613 | $26,228,275 |
| Nov-09 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9998 | $10,693,928 | $25,226,156 |
| Nov-08 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9998 | $2,613,407 | $22,233,516 |
| Nov-07 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $4,091,150 | $22,227,494 |
| Nov-06 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $2,847,083 | $26,229,746 |
| Nov-05 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9997 | $3,515,673 | $35,225,897 |
| Nov-04 2025 | $1.0000 | $0.9991 | $1.0002 | $0.9998 | $7,465,212 | $37,818,780 |
| Nov-03 2025 | $0.9998 | $0.9983 | $1.0003 | $0.9997 | $4,889,994 | $47,808,910 |
| Nov-02 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9997 | $1,824,741 | $48,734,573 |
| Nov-01 2025 | $0.9999 | $0.9997 | $1.0012 | $0.9997 | $5,113,133 | $48,714,852 |
| Oct-31 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $5,033,593 | $49,706,165 |
| Oct-30 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0003 | $7,976,167 | $49,718,701 |