Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $8,970,571 | $23,874,421 |
| Dec-23 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9997 | $599,139 | $23,877,284 |
| Dec-22 2025 | $0.9996 | $0.9996 | $1.0023 | $1.0001 | $11,188,762 | $23,865,599 |
| Dec-21 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9995 | $13,492,585 | $23,864,429 |
| Dec-20 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $8,306,956 | $23,869,373 |
| Dec-19 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9998 | $2,598,986 | $23,867,733 |
| Dec-18 2025 | $1.0000 | $0.9996 | $1.0010 | $0.9997 | $470,226 | $23,867,352 |
| Dec-17 2025 | $0.9999 | $0.9992 | $1.0007 | $1.0000 | $6,244,601 | $23,860,931 |
| Dec-16 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $4,960,523 | $23,857,989 |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $581,590 | $24,356,782 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $4,643,230 | $24,352,077 |
| Dec-13 2025 | $0.9999 | $0.9997 | $1.0012 | $0.9999 | $1,967,378 | $24,352,119 |
| Dec-12 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $8,790,201 | $24,349,107 |
| Dec-11 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $3,862,873 | $24,845,497 |
| Dec-10 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $1,788,787 | $24,842,025 |