Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMask USD (mUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $6,423,548 | $25,826,227 |
| Dec-02 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $2,854,999 | $25,822,719 |
| Dec-01 2025 | $1.0001 | $0.9996 | $1.0003 | $1.0001 | $4,872,027 | $25,827,991 |
| Nov-30 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $1,017,862 | $25,821,561 |
| Nov-29 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $1,034,997 | $25,815,987 |
| Nov-28 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $1,273,665 | $25,816,722 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $1,246,872 | $25,811,581 |
| Nov-26 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9997 | $1,750,017 | $25,816,484 |
| Nov-25 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $1,701,563 | $25,805,400 |
| Nov-24 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9998 | $1,534,362 | $25,803,047 |
| Nov-23 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $1,378,279 | $25,724,620 |
| Nov-22 2025 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $1,100,875 | $25,721,603 |
| Nov-21 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9998 | $1,069,033 | $25,729,235 |
| Nov-20 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9999 | $980,525 | $25,723,906 |
| Nov-19 2025 | $0.9995 | $0.9993 | $1.0022 | $0.9996 | $754,946 | $25,717,971 |