Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140636 | $0.00139051 | $0.00145355 | $0.00140235 | $16,296 | - |
| Oct-25 2025 | $0.00140223 | $0.00139659 | $0.00149832 | $0.00149418 | $22,651 | - |
| Oct-24 2025 | $0.00148569 | $0.0014719 | $0.0015023 | $0.00149665 | $16,680 | - |
| Oct-23 2025 | $0.00149701 | $0.00147531 | $0.0015066 | $0.00148005 | $19,657 | - |
| Oct-22 2025 | $0.00148955 | $0.00144711 | $0.00151475 | $0.00148222 | $18,538 | - |
| Oct-21 2025 | $0.00147486 | $0.00145669 | $0.00148878 | $0.00146466 | $9,014 | - |
| Oct-20 2025 | $0.00146464 | $0.00143527 | $0.00149361 | $0.0014792 | $12,843 | - |
| Oct-19 2025 | $0.0014971 | $0.0014806 | $0.00153427 | $0.00153427 | $9,654 | - |
| Oct-18 2025 | $0.00153787 | $0.0014719 | $0.00155739 | $0.0014719 | $19,710 | - |
| Oct-17 2025 | $0.00148723 | $0.00145105 | $0.00151536 | $0.00146833 | $17,437 | - |
| Oct-16 2025 | $0.0014709 | $0.00143837 | $0.00148976 | $0.00145954 | $9,239 | - |
| Oct-15 2025 | $0.0014589 | $0.00138927 | $0.00149555 | $0.00148317 | $10,193 | - |
| Oct-14 2025 | $0.00148734 | $0.00146136 | $0.00149351 | $0.00148894 | $10,005 | - |
| Oct-13 2025 | $0.00149693 | $0.00143532 | $0.00150994 | $0.0015093 | $11,019 | - |
| Oct-12 2025 | $0.00150855 | $0.00149388 | $0.00151577 | $0.00151577 | $9,841 | - |