Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00092297 | $0.00090271 | $0.00092558 | $0.00090275 | $2,657 | - |
| Apr-07 2026 | $0.00090827 | $0.00090035 | $0.00092295 | $0.00092144 | $1,750 | - |
| Apr-06 2026 | $0.00092426 | $0.00089817 | $0.00092436 | $0.00090346 | $2,299 | - |
| Apr-05 2026 | $0.00090016 | $0.00088495 | $0.00092775 | $0.00091515 | $3,577 | - |
| Apr-04 2026 | $0.00090963 | $0.00090653 | $0.00092908 | $0.000928 | $1,916 | - |
| Apr-03 2026 | $0.00092811 | $0.00091925 | $0.0009418 | $0.00094158 | $1,781 | - |
| Apr-02 2026 | $0.00094183 | $0.00093463 | $0.00094564 | $0.000942 | $1,400 | - |
| Apr-01 2026 | $0.0009422 | $0.0009323 | $0.0009422 | $0.0009323 | $1,219 | - |
| Mar-31 2026 | $0.00093761 | $0.00091988 | $0.00093761 | $0.00092476 | $2,211 | - |
| Mar-30 2026 | $0.00093661 | $0.00092318 | $0.00096484 | $0.00095878 | $3,306 | - |
| Mar-29 2026 | $0.00095844 | $0.00095724 | $0.00098282 | $0.00098182 | $1,649 | - |
| Mar-28 2026 | $0.00098095 | $0.00096619 | $0.00098118 | $0.00097199 | $1,356 | - |
| Mar-27 2026 | $0.00096604 | $0.00095531 | $0.00097164 | $0.00096714 | $1,608 | - |
| Mar-26 2026 | $0.00096667 | $0.00095758 | $0.00096667 | $0.00095858 | $1,186 | - |
| Mar-25 2026 | $0.00095261 | $0.00095219 | $0.00095777 | $0.00095219 | - | - |