Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00169896 | $0.00143557 | $0.0018089 | $0.00156975 | $79,715 | - |
| Oct-04 2025 | $0.00158277 | $0.0015719 | $0.00174346 | $0.0017391 | $52,873 | - |
| Oct-03 2025 | $0.00175569 | $0.00174262 | $0.00189132 | $0.00186234 | $18,045 | - |
| Oct-02 2025 | $0.00186277 | $0.00183379 | $0.0019761 | $0.0019761 | $28,617 | - |
| Oct-01 2025 | $0.00194867 | $0.00149464 | $0.00199426 | $0.00193285 | $116,816 | - |
| Sep-30 2025 | $0.00197317 | $0.00171714 | $0.0020374 | $0.00200619 | $49,442 | - |
| Sep-29 2025 | $0.00200253 | $0.0019768 | $0.00205424 | $0.00204189 | $17,952 | - |
| Sep-28 2025 | $0.0020578 | $0.00201406 | $0.0022921 | $0.00229038 | $12,269 | - |
| Sep-27 2025 | $0.0022579 | $0.0022113 | $0.00229378 | $0.0022113 | $12,399 | - |
| Sep-26 2025 | $0.00220445 | $0.00220445 | $0.00237942 | $0.00236989 | $45,254 | - |
| Sep-25 2025 | $0.00237219 | $0.00226242 | $0.00246433 | $0.00246433 | $51,526 | - |
| Sep-24 2025 | $0.00247895 | $0.00243832 | $0.00264566 | $0.00264566 | $48,040 | - |
| Sep-23 2025 | $0.00264892 | $0.00261193 | $0.0026855 | $0.00268462 | $45,333 | - |
| Sep-22 2025 | $0.00268371 | $0.00263287 | $0.00270633 | $0.00266576 | $44,104 | - |
| Sep-21 2025 | $0.0027147 | $0.00267024 | $0.00277252 | $0.00276747 | $24,317 | - |