Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00284866 | $0.00220127 | $0.00308354 | $0.00220129 | $38,805 | - |
| Aug-17 2025 | $0.0022032 | $0.00212855 | $0.00220841 | $0.00212943 | $7,623 | - |
| Aug-16 2025 | $0.00212959 | $0.00212889 | $0.00215821 | $0.00213689 | $5,826 | - |
| Aug-15 2025 | $0.00213755 | $0.00212212 | $0.00213887 | $0.00213874 | $5,232 | - |
| Aug-14 2025 | $0.00213765 | $0.00212305 | $0.00215313 | $0.00212754 | $5,787 | - |
| Aug-13 2025 | $0.00212782 | $0.00210254 | $0.00215846 | $0.00215696 | $8,809 | - |
| Aug-12 2025 | $0.00215587 | $0.00215319 | $0.00225757 | $0.00219639 | $8,645 | - |
| Aug-11 2025 | $0.00220324 | $0.00215782 | $0.00227737 | $0.00215894 | $11,133 | - |
| Aug-10 2025 | $0.00215253 | $0.00210179 | $0.00220522 | $0.00220493 | $10,777 | - |
| Aug-09 2025 | $0.00220961 | $0.0021589 | $0.00255696 | $0.00255696 | $21,081 | - |
| Aug-08 2025 | $0.00255902 | $0.00254625 | $0.00271519 | $0.00271519 | $12,917 | - |
| Aug-07 2025 | $0.00273035 | $0.00272644 | $0.00278562 | $0.0027531 | $9,820 | - |
| Aug-06 2025 | $0.00275296 | $0.00274047 | $0.00282392 | $0.0027793 | $10,614 | - |
| Aug-05 2025 | $0.00277315 | $0.00276701 | $0.00284574 | $0.0028157 | $13,627 | - |
| Aug-04 2025 | $0.00281695 | $0.00278917 | $0.00288573 | $0.00280092 | $15,108 | - |