Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00108726 | $0.00108726 | $0.00110976 | $0.00110976 | - | - |
| Nov-14 2025 | $0.00110976 | $0.00108658 | $0.00112571 | $0.00109103 | $5,689 | - |
| Nov-13 2025 | $0.00109103 | $0.00106479 | $0.00109527 | $0.00106576 | $3,187 | - |
| Nov-12 2025 | $0.00106539 | $0.00106503 | $0.00109754 | $0.00108454 | $10,782 | - |
| Nov-11 2025 | $0.00108348 | $0.00106132 | $0.00109613 | $0.00106132 | $11,045 | - |
| Nov-10 2025 | $0.00105778 | $0.00105757 | $0.00113361 | $0.00113361 | $29,322 | - |
| Nov-09 2025 | $0.00113197 | $0.00113037 | $0.00115058 | $0.00114787 | $19,444 | - |
| Nov-08 2025 | $0.00113348 | $0.00112567 | $0.00116588 | $0.00116264 | $20,067 | - |
| Nov-07 2025 | $0.00117007 | $0.00113857 | $0.00118262 | $0.0011678 | $16,759 | - |
| Nov-06 2025 | $0.0011678 | $0.00115953 | $0.0011938 | $0.00118941 | - | - |
| Nov-05 2025 | $0.00119365 | $0.00114936 | $0.00119365 | $0.00117497 | $29,501 | - |
| Nov-04 2025 | $0.00117483 | $0.00115123 | $0.00119669 | $0.0011786 | $24,433 | - |
| Nov-03 2025 | $0.00117894 | $0.00115046 | $0.00125241 | $0.00125241 | $28,874 | - |
| Nov-02 2025 | $0.00125057 | $0.00125057 | $0.0012915 | $0.00128977 | $30,711 | - |
| Nov-01 2025 | $0.00129036 | $0.00128505 | $0.00130422 | $0.00129906 | $11,155 | - |