Cap Mercado $2.58T
1.04%
Volume 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Moedas
34.202
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00100387 | $0.00098546 | $0.0010154 | $0.0010154 | - | - |
| Feb-05 2026 | $0.0010154 | $0.00099571 | $0.00101777 | $0.00099584 | - | - |
| Feb-04 2026 | $0.00099584 | $0.00098825 | $0.00100814 | $0.00099272 | - | - |
| Feb-03 2026 | $0.00099272 | $0.0009874 | $0.00100254 | $0.0010008 | - | - |
| Feb-02 2026 | $0.00099476 | $0.00099355 | $0.00100163 | $0.00099355 | - | - |
| Feb-01 2026 | $0.00099355 | $0.00098603 | $0.00099355 | $0.0009908 | - | - |
| Jan-31 2026 | $0.0009908 | $0.00098453 | $0.0009916 | $0.0009916 | $368 | - |
| Jan-30 2026 | $0.0009916 | $0.00098692 | $0.00099785 | $0.0009945 | - | - |
| Jan-29 2026 | $0.00099733 | $0.00099733 | $0.00100371 | $0.00099775 | - | - |
| Jan-28 2026 | $0.00099775 | $0.00099062 | $0.00099775 | $0.00099537 | - | - |
| Jan-27 2026 | $0.00100734 | $0.0009871 | $0.00100734 | $0.0009871 | - | - |
| Jan-26 2026 | $0.0009871 | $0.00098647 | $0.00100187 | $0.00100187 | $1,368 | - |
| Jan-25 2026 | $0.00100084 | $0.0009939 | $0.00100355 | $0.00099935 | $818 | - |
| Jan-24 2026 | $0.00099935 | $0.00099503 | $0.00100348 | $0.00100348 | - | - |
| Jan-23 2026 | $0.00100246 | $0.00099389 | $0.00100269 | $0.00099804 | - | - |