Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00099514 | $0.00098713 | $0.0009996 | $0.00099408 | - | - |
| Jan-16 2026 | $0.00099168 | $0.00098222 | $0.00100445 | $0.00100445 | - | - |
| Jan-15 2026 | $0.00100445 | $0.00099879 | $0.00104729 | $0.00104729 | - | - |
| Jan-14 2026 | $0.00104729 | $0.00104729 | $0.00104729 | $0.00104729 | - | - |
| Jan-13 2026 | $0.00104729 | $0.00104729 | $0.00104729 | $0.00104729 | - | - |
| Jan-12 2026 | $0.00104729 | $0.00103104 | $0.00104729 | $0.0010358 | - | - |
| Jan-11 2026 | $0.00103582 | $0.00101434 | $0.00103582 | $0.00101434 | - | - |
| Jan-10 2026 | $0.00101434 | $0.00101383 | $0.00102235 | $0.00101383 | - | - |
| Jan-09 2026 | $0.00101408 | $0.00099216 | $0.00101769 | $0.00100052 | - | - |
| Jan-08 2026 | $0.00099151 | $0.00099151 | $0.00100271 | $0.00099382 | - | - |
| Jan-07 2026 | $0.00100167 | $0.00099856 | $0.00103752 | $0.00103752 | $1,702 | - |
| Jan-06 2026 | $0.001059 | $0.00105475 | $0.00105906 | $0.00105475 | - | - |
| Jan-05 2026 | $0.00105475 | $0.00105368 | $0.0010614 | $0.00105464 | - | - |
| Jan-04 2026 | $0.00105464 | $0.00105428 | $0.00106344 | $0.00105428 | - | - |
| Jan-03 2026 | $0.00105428 | $0.00105428 | $0.00106767 | $0.00105811 | - | - |