Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00086988 | $0.00086484 | $0.00090144 | $0.00090098 | $20,610 | - |
| Dec-04 2025 | $0.00090615 | $0.00084353 | $0.00090672 | $0.00085186 | $12,928 | - |
| Dec-03 2025 | $0.00085976 | $0.00085351 | $0.00094793 | $0.00094793 | - | - |
| Dec-02 2025 | $0.00094195 | $0.00089455 | $0.00095378 | $0.00094532 | $19,466 | - |
| Dec-01 2025 | $0.00096311 | $0.00095532 | $0.00101103 | $0.00100455 | $13,043 | - |
| Nov-30 2025 | $0.00100307 | $0.0010017 | $0.00101485 | $0.00101426 | $16,808 | - |
| Nov-29 2025 | $0.00100829 | $0.00100628 | $0.00101627 | $0.00100642 | $22,860 | - |
| Nov-28 2025 | $0.00100642 | $0.00100642 | $0.00102808 | $0.00101563 | $18,550 | - |
| Nov-27 2025 | $0.0010155 | $0.00100762 | $0.00102955 | $0.00101886 | $22,080 | - |
| Nov-26 2025 | $0.00102009 | $0.0010124 | $0.00104019 | $0.0010124 | $20,396 | - |
| Nov-25 2025 | $0.00101059 | $0.00100618 | $0.00103865 | $0.00100618 | $9,876 | - |
| Nov-24 2025 | $0.00100618 | $0.0010009 | $0.00107027 | $0.00105354 | $6,214 | - |
| Nov-23 2025 | $0.00106956 | $0.00106956 | $0.0010781 | $0.00107156 | - | - |
| Nov-22 2025 | $0.00107156 | $0.0010679 | $0.00108196 | $0.001072 | - | - |
| Nov-21 2025 | $0.00107663 | $0.00107095 | $0.00108927 | $0.00108927 | - | - |