Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.112601 | $0.111458 | $0.121179 | $0.121179 | $59,456 | - |
| Oct-04 2024 | $0.125588 | $0.124917 | $0.129818 | $0.129818 | $23,566 | - |
| Oct-03 2024 | $0.130589 | $0.127951 | $0.132862 | $0.131272 | $40,530 | - |
| Oct-02 2024 | $0.132161 | $0.131797 | $0.135376 | $0.135376 | $18,497 | - |
| Oct-01 2024 | $0.13591 | $0.13591 | $0.144275 | $0.144275 | $36,289 | - |
| Sep-30 2024 | $0.145045 | $0.142126 | $0.147951 | $0.147951 | $37,244 | - |
| Sep-29 2024 | $0.148681 | $0.148681 | $0.165587 | $0.165587 | $55,682 | - |
| Sep-28 2024 | $0.170827 | $0.130329 | $0.170827 | $0.132025 | $95,212 | - |
| Sep-27 2024 | $0.13216 | $0.129585 | $0.132174 | $0.131857 | $29,881 | - |
| Sep-26 2024 | $0.13098 | $0.127367 | $0.13356 | $0.13356 | $30,793 | - |
| Sep-25 2024 | $0.134726 | $0.134676 | $0.137447 | $0.137447 | $36,176 | - |
| Sep-24 2024 | $0.136441 | $0.133263 | $0.137213 | $0.137213 | $34,858 | - |
| Sep-23 2024 | $0.137581 | $0.137366 | $0.159329 | $0.159329 | $67,409 | - |
| Sep-22 2024 | $0.159565 | $0.159565 | $0.182701 | $0.182701 | $51,188 | - |
| Sep-21 2024 | $0.183291 | $0.183291 | $0.19564 | $0.19564 | $51,323 | - |