Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00288862 | $0.00288768 | $0.00299981 | $0.00299981 | $8,734 | - |
| Sep-09 2025 | $0.0029981 | $0.00298887 | $0.00305783 | $0.00298964 | $8,863 | - |
| Sep-08 2025 | $0.00299016 | $0.00295383 | $0.0030347 | $0.0030347 | $8,665 | - |
| Sep-07 2025 | $0.00305341 | $0.00282072 | $0.00306258 | $0.00303637 | $15,315 | - |
| Sep-06 2025 | $0.00303683 | $0.00303384 | $0.00309952 | $0.00306997 | $7,033 | - |
| Sep-05 2025 | $0.00302285 | $0.00301857 | $0.00310713 | $0.00310713 | $10,661 | - |
| Sep-04 2025 | $0.00310182 | $0.00301403 | $0.00343536 | $0.0034087 | $17,538 | - |
| Sep-03 2025 | $0.00341659 | $0.00334381 | $0.00345732 | $0.00345263 | $13,082 | - |
| Sep-02 2025 | $0.0034525 | $0.00336661 | $0.00352779 | $0.00346437 | $24,040 | - |
| Sep-01 2025 | $0.00353799 | $0.00306186 | $0.00366634 | $0.00307584 | $23,816 | - |
| Aug-31 2025 | $0.00307531 | $0.00307313 | $0.00345398 | $0.00345398 | $19,117 | - |
| Aug-30 2025 | $0.00345153 | $0.0034418 | $0.00398078 | $0.00391439 | $26,050 | - |
| Aug-29 2025 | $0.00391778 | $0.00390129 | $0.00417117 | $0.00399719 | $22,421 | - |
| Aug-28 2025 | $0.00403412 | $0.00385967 | $0.00494279 | $0.00494279 | $83,611 | - |
| Aug-27 2025 | $0.00490229 | $0.00477246 | $0.00639877 | $0.00541022 | $95,420 | - |