Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00658022 | $0.00645358 | $0.00678821 | $0.00649627 | $13,947 | - |
| Jun-22 2025 | $0.0065157 | $0.0065157 | $0.00673277 | $0.00673277 | $2,795 | - |
| Jun-21 2025 | $0.00673924 | $0.00664429 | $0.00693367 | $0.00693322 | $12,555 | - |
| Jun-20 2025 | $0.0069387 | $0.00673177 | $0.00694553 | $0.0067601 | $7,214 | - |
| Jun-19 2025 | $0.00676273 | $0.00673887 | $0.00683401 | $0.00683401 | $4,535 | - |
| Jun-18 2025 | $0.00683942 | $0.00673772 | $0.00706154 | $0.00706154 | $9,161 | - |
| Jun-17 2025 | $0.00705722 | $0.00691391 | $0.00726269 | $0.0069351 | $13,543 | - |
| Jun-16 2025 | $0.00693108 | $0.00688071 | $0.00699252 | $0.00696762 | $4,827 | - |
| Jun-15 2025 | $0.00698735 | $0.00682537 | $0.00702662 | $0.00702662 | $8,236 | - |
| Jun-14 2025 | $0.00703197 | $0.00691049 | $0.00714394 | $0.00714394 | $7,350 | - |
| Jun-13 2025 | $0.00715587 | $0.00685339 | $0.00715821 | $0.00692357 | $8,203 | - |
| Jun-12 2025 | $0.0069383 | $0.00693818 | $0.00740022 | $0.00740022 | $7,276 | - |
| Jun-11 2025 | $0.0074166 | $0.00737964 | $0.00767558 | $0.00767558 | $5,643 | - |
| Jun-10 2025 | $0.00769996 | $0.00762694 | $0.00776815 | $0.00776135 | $4,690 | - |
| Jun-09 2025 | $0.00777034 | $0.00777034 | $0.00795355 | $0.00795251 | $3,780 | - |