Cap Mercado $3.45T
-1.43%
Volume 24h $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Moedas
30.268
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.059333 | $0.059333 | $0.064434 | $0.064434 | $70,388 | - |
| Dec-20 2024 | $0.06452 | $0.063602 | $0.066005 | $0.066005 | $57,365 | - |
| Dec-19 2024 | $0.066344 | $0.06574 | $0.069057 | $0.069057 | $66,916 | - |
| Dec-18 2024 | $0.069311 | $0.067869 | $0.074112 | $0.074112 | $67,333 | - |
| Dec-17 2024 | $0.07523 | $0.07523 | $0.079117 | $0.079117 | $56,979 | - |
| Dec-16 2024 | $0.079256 | $0.079256 | $0.08818 | $0.08818 | $89,151 | - |
| Dec-15 2024 | $0.089521 | $0.071177 | $0.09051 | $0.072913 | $210,133 | - |
| Dec-14 2024 | $0.074435 | $0.07187 | $0.074545 | $0.073999 | $74,470 | - |
| Dec-13 2024 | $0.075089 | $0.073365 | $0.077201 | $0.077201 | $70,057 | - |
| Dec-12 2024 | $0.07827 | $0.077929 | $0.082409 | $0.082409 | $64,260 | - |
| Dec-11 2024 | $0.082816 | $0.082816 | $0.088142 | $0.088142 | $52,200 | - |
| Dec-10 2024 | $0.088142 | $0.086265 | $0.092531 | $0.090749 | $122,265 | - |
| Dec-09 2024 | $0.09146 | $0.085375 | $0.092849 | $0.088844 | $102,928 | - |
| Dec-08 2024 | $0.08851 | $0.083811 | $0.093876 | $0.093876 | $102,337 | - |
| Dec-07 2024 | $0.094715 | $0.093083 | $0.098837 | $0.097528 | $143,124 | - |