Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00096819 | $0.0009647 | $0.00098146 | $0.00097428 | $1,942 | - |
| Mar-18 2026 | $0.0009684 | $0.00095523 | $0.00098082 | $0.00095523 | - | - |
| Mar-17 2026 | $0.00095523 | $0.00094989 | $0.0009614 | $0.00094989 | - | - |
| Mar-16 2026 | $0.00095286 | $0.00094367 | $0.00095286 | $0.00094439 | - | - |
| Mar-15 2026 | $0.00094439 | $0.00093563 | $0.00096894 | $0.00096894 | - | - |
| Mar-14 2026 | $0.00096133 | $0.00096133 | $0.00097705 | $0.00096584 | - | - |
| Mar-13 2026 | $0.00096584 | $0.00096557 | $0.00097234 | $0.00096557 | - | - |
| Mar-12 2026 | $0.00096557 | $0.00095522 | $0.0009765 | $0.00095522 | - | - |
| Mar-11 2026 | $0.00095522 | $0.0009436 | $0.00098227 | $0.0009738 | - | - |
| Mar-10 2026 | $0.0009738 | $0.00096714 | $0.0010023 | $0.00099949 | - | - |
| Mar-09 2026 | $0.00099949 | $0.00097685 | $0.00099949 | $0.00097685 | - | - |
| Mar-08 2026 | $0.00097685 | $0.00095048 | $0.00098339 | $0.00095048 | - | - |
| Mar-07 2026 | $0.00095048 | $0.00091612 | $0.00097307 | $0.00092168 | - | - |
| Mar-06 2026 | $0.00092168 | $0.00091345 | $0.00100271 | $0.00099601 | - | - |
| Mar-05 2026 | $0.00099601 | $0.00099601 | $0.00100889 | $0.0010074 | - | - |