Cap Mercado $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Moedas 33.524 +7
Trocas 885
Última atualização 3 Minutos atrás
METAHUB FINANCE MEN

Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00140636 $0.00139051 $0.00145355 $0.00140235 $16,296 -
Oct-25 2025 $0.00140223 $0.00139659 $0.00149832 $0.00149418 $22,651 -
Oct-24 2025 $0.00148569 $0.0014719 $0.0015023 $0.00149665 $16,680 -
Oct-23 2025 $0.00149701 $0.00147531 $0.0015066 $0.00148005 $19,657 -
Oct-22 2025 $0.00148955 $0.00144711 $0.00151475 $0.00148222 $18,538 -
Oct-21 2025 $0.00147486 $0.00145669 $0.00148878 $0.00146466 $9,014 -
Oct-20 2025 $0.00146464 $0.00143527 $0.00149361 $0.0014792 $12,843 -
Oct-19 2025 $0.0014971 $0.0014806 $0.00153427 $0.00153427 $9,654 -
Oct-18 2025 $0.00153787 $0.0014719 $0.00155739 $0.0014719 $19,710 -
Oct-17 2025 $0.00148723 $0.00145105 $0.00151536 $0.00146833 $17,437 -
Oct-16 2025 $0.0014709 $0.00143837 $0.00148976 $0.00145954 $9,239 -
Oct-15 2025 $0.0014589 $0.00138927 $0.00149555 $0.00148317 $10,193 -
Oct-14 2025 $0.00148734 $0.00146136 $0.00149351 $0.00148894 $10,005 -
Oct-13 2025 $0.00149693 $0.00143532 $0.00150994 $0.0015093 $11,019 -
Oct-12 2025 $0.00150855 $0.00149388 $0.00151577 $0.00151577 $9,841 -

Análise histórica e de mercado do preço de METAHUB FINANCE (MEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 412 dias, a partir do dia 10-09-2024.