Cap Mercado $2.49T
1.19%
Volume 24h $120.06B
-73.53%
BTC % 53.59%
-0.16%
ETH % 9.77%
0.4%
Moedas
34.435
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaHome (METAHOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-17 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-16 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-15 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-14 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-13 2023 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | $5,779,327,868,550,001 | - | - |
| Mar-12 2023 | $5,779,327,868,550,001 | $5,739,952,766,060,001 | $5,852,353,012,840,001 | $5,755,123,722,000,001 | - | - |
| Mar-11 2023 | $5,753,701,622,440,001 | $5,630,600,580,140,001 | $6,808,009,976,710,001 | $6,671,358,791,670,001 | $1 | - |
| Mar-10 2023 | $6,682,774,963,870,001 | $6,649,460,724,590,001 | $0.000000034 | $0.0000000339 | $5 | - |
| Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
| Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
| Mar-05 2023 | $0.0000000213 | $7,671,440,312,240,001 | $0.0000001755 | $7,681,218,586,080,001 | $23 | - |
| Mar-04 2023 | $7,709,426,803,730,001 | $7,674,617,086,950,001 | $0.000000015 | $0.000000015 | $1 | - |