Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000176 | $0.00001759 | $0.0000201 | $0.0000177 | $570 | - |
| Jul-13 2025 | $0.0000177 | $0.0000176 | $0.0000219 | $0.0000219 | $319 | - |
| Jul-12 2025 | $0.00002189 | $0.000017 | $0.0000219 | $0.000019 | $311 | - |
| Jul-11 2025 | $0.000019 | $0.000019 | $0.0000191 | $0.00001909 | $135 | - |
| Jul-10 2025 | $0.00001909 | $0.0000169 | $0.00001909 | $0.00001691 | $80 | - |
| Jul-09 2025 | $0.0000169 | $0.00001689 | $0.0000173 | $0.0000173 | $34 | - |
| Jul-08 2025 | $0.0000173 | $0.00001729 | $0.0000173 | $0.0000173 | - | - |
| Jul-07 2025 | $0.0000173 | $0.00001729 | $0.0000198 | $0.0000198 | $146 | - |
| Jul-06 2025 | $0.0000198 | $0.0000179 | $0.0000198 | $0.0000179 | $661 | - |
| Jul-05 2025 | $0.0000179 | $0.0000179 | $0.00001791 | $0.0000179 | - | - |
| Jul-04 2025 | $0.0000179 | $0.0000179 | $0.00002182 | $0.0000218 | $75 | - |
| Jul-03 2025 | $0.0000218 | $0.0000218 | $0.00002181 | $0.0000218 | $121 | - |
| Jul-02 2025 | $0.0000218 | $0.0000212 | $0.00002181 | $0.0000212 | $121 | - |
| Jul-01 2025 | $0.0000212 | $0.0000186 | $0.0000212 | $0.0000186 | $77 | - |
| Jun-30 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | $71 | - |