Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002964 | $0.00002964 | $0.00003563 | $0.00003193 | $3,992 | - |
| Feb-04 2026 | $0.00003193 | $0.00003191 | $0.00004165 | $0.00004153 | $7,544 | - |
| Feb-03 2026 | $0.00004174 | $0.00003676 | $0.00004526 | $0.00004525 | $7,266 | - |
| Feb-02 2026 | $0.00004526 | $0.00003406 | $0.00004758 | $0.00003407 | $17,653 | - |
| Feb-01 2026 | $0.00003407 | $0.00003256 | $0.00003408 | $0.00003276 | $21,000 | - |
| Jan-31 2026 | $0.00003275 | $0.00003144 | $0.00003404 | $0.00003144 | $15,217 | - |
| Jan-30 2026 | $0.00003144 | $0.00003144 | $0.00003454 | $0.00003454 | $7,335 | - |
| Jan-29 2026 | $0.00003454 | $0.00002885 | $0.00003454 | $0.00002885 | $25,951 | - |
| Jan-28 2026 | $0.00002905 | $0.00002905 | $0.00003276 | $0.00003275 | $6,003 | - |
| Jan-27 2026 | $0.00003276 | $0.00002886 | $0.00003296 | $0.00002886 | $10,030 | - |
| Jan-26 2026 | $0.00002886 | $0.00002886 | $0.00003356 | $0.00003356 | $11,511 | - |
| Jan-25 2026 | $0.00003356 | $0.00002905 | $0.00003464 | $0.00003304 | $1,485 | - |
| Jan-24 2026 | $0.00002985 | $0.00002985 | $0.00003465 | $0.00003465 | $4,352 | - |
| Jan-23 2026 | $0.00003465 | $0.00003055 | $0.00003467 | $0.00003157 | $437 | - |
| Jan-22 2026 | $0.00003756 | $0.00003136 | $0.00004136 | $0.00004136 | $1,231 | - |