Cap Mercado $2.52T
-0.83%
Volume 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000294 | $0.00002749 | $0.00003491 | $0.0000275 | $29,820 | - |
| Feb-25 2026 | $0.0000275 | $0.00002729 | $0.0000295 | $0.0000295 | $9,305 | - |
| Feb-24 2026 | $0.0000295 | $0.00002769 | $0.0000295 | $0.00002769 | $18,684 | - |
| Feb-23 2026 | $0.00002769 | $0.00002769 | $0.000029 | $0.00002899 | $275 | - |
| Feb-22 2026 | $0.00002898 | $0.00002758 | $0.00002899 | $0.00002789 | $18,754 | - |
| Feb-21 2026 | $0.00002789 | $0.00002789 | $0.00002959 | $0.00002799 | $176 | - |
| Feb-20 2026 | $0.00002799 | $0.00002778 | $0.00003018 | $0.00003018 | $8,211 | - |
| Feb-19 2026 | $0.00002988 | $0.00002819 | $0.00003039 | $0.00003038 | $96,261 | - |
| Feb-18 2026 | $0.00003038 | $0.00002798 | $0.00003038 | $0.00003018 | $40,971 | - |
| Feb-17 2026 | $0.00003018 | $0.00002898 | $0.00003019 | $0.00003019 | $36,036 | - |
| Feb-16 2026 | $0.00003018 | $0.00002898 | $0.00003019 | $0.00002898 | $4,463 | - |
| Feb-15 2026 | $0.00002898 | $0.00002898 | $0.00003019 | $0.00003018 | $26,410 | - |
| Feb-14 2026 | $0.00003018 | $0.00002898 | $0.00003029 | $0.00002898 | $10,294 | - |
| Feb-13 2026 | $0.00002879 | $0.00002797 | $0.00003027 | $0.00002797 | $27,399 | - |
| Feb-12 2026 | $0.00002797 | $0.00002758 | $0.00003058 | $0.00002788 | $1,723 | - |