Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000892 | $0.0000657 | $0.00014223 | $0.00014223 | $38,831 | - |
| Mar-17 2026 | $0.00014003 | $0.00005319 | $0.00014003 | $0.00006469 | $29,512 | - |
| Mar-16 2026 | $0.00005159 | $0.00004369 | $0.000065 | $0.0000527 | $42,494 | - |
| Mar-15 2026 | $0.0000527 | $0.0000379 | $0.0000538 | $0.0000538 | $15,211 | - |
| Mar-14 2026 | $0.0000538 | $0.000034 | $0.0000538 | $0.00005319 | $9,201 | - |
| Mar-13 2026 | $0.0000535 | $0.00004579 | $0.0000538 | $0.0000518 | $634 | - |
| Mar-12 2026 | $0.00005181 | $0.0000406 | $0.00005181 | $0.0000495 | $3,917 | - |
| Mar-11 2026 | $0.00004951 | $0.0000404 | $0.0000501 | $0.0000458 | $1,199 | - |
| Mar-10 2026 | $0.0000458 | $0.0000404 | $0.00004801 | $0.000048 | $208 | - |
| Mar-09 2026 | $0.0000384 | $0.00003719 | $0.0000518 | $0.00005179 | $9,407 | - |
| Mar-08 2026 | $0.0000356 | $0.00003539 | $0.00004179 | $0.00004179 | $4,981 | - |
| Mar-07 2026 | $0.00004179 | $0.00003859 | $0.00005559 | $0.00005559 | $5,301 | - |
| Mar-06 2026 | $0.00003239 | $0.00003229 | $0.0000343 | $0.00003429 | $1,071 | - |
| Mar-05 2026 | $0.00003229 | $0.00003229 | $0.0000342 | $0.0000334 | $5,104 | - |
| Mar-04 2026 | $0.0000334 | $0.0000333 | $0.000035 | $0.000035 | $186 | - |