Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003708 | $0.00003266 | $0.00003708 | $0.00003267 | $105,329 | - |
| Nov-14 2025 | $0.00003267 | $0.00003267 | $0.00004109 | $0.00003277 | $32,742 | - |
| Nov-13 2025 | $0.00003279 | $0.00003277 | $0.0000485 | $0.00004329 | $180,611 | - |
| Nov-12 2025 | $0.00004319 | $0.00002459 | $0.0000432 | $0.00002868 | $125,972 | - |
| Nov-11 2025 | $0.00002539 | $0.00002529 | $0.00002719 | $0.00002718 | $295 | - |
| Nov-10 2025 | $0.00002719 | $0.00002718 | $0.00002959 | $0.00002729 | $32,898 | - |
| Nov-09 2025 | $0.0000273 | $0.0000273 | $0.00003019 | $0.00003009 | $210,603 | - |
| Nov-08 2025 | $0.00003009 | $0.00002648 | $0.00003188 | $0.00003188 | $159,454 | - |
| Nov-07 2025 | $0.00003189 | $0.00002938 | $0.00003319 | $0.00003318 | $175,351 | - |
| Nov-06 2025 | $0.00003329 | $0.00003329 | $0.00003369 | $0.00003369 | $143,789 | - |
| Nov-05 2025 | $0.0000322 | $0.00003219 | $0.000037 | $0.000037 | $138,797 | - |
| Nov-04 2025 | $0.00003702 | $0.00003268 | $0.00003969 | $0.00003889 | $166,713 | - |
| Nov-03 2025 | $0.0000362 | $0.00003618 | $0.00004109 | $0.00004109 | $103,650 | - |
| Nov-02 2025 | $0.00004149 | $0.00003408 | $0.00004158 | $0.00004158 | $168,177 | - |
| Nov-01 2025 | $0.00004158 | $0.00002768 | $0.00004491 | $0.00002779 | $13,794 | - |