Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005828 | $0.00005249 | $0.00005831 | $0.00005831 | $13,274 | - |
| Aug-29 2024 | $0.0000583 | $0.0000497 | $0.00005837 | $0.00005022 | $10,093 | - |
| Aug-28 2024 | $0.0000502 | $0.0000502 | $0.00005691 | $0.00005121 | $2,193 | - |
| Aug-27 2024 | $0.00005121 | $0.00004869 | $0.00005121 | $0.0000487 | $5,967 | - |
| Aug-26 2024 | $0.00004871 | $0.0000447 | $0.00004873 | $0.00004475 | $6,098 | - |
| Aug-25 2024 | $0.00004471 | $0.00004271 | $0.00004642 | $0.00004582 | $11,550 | - |
| Aug-24 2024 | $0.00004582 | $0.00004371 | $0.00004582 | $0.00004374 | $13,458 | - |
| Aug-23 2024 | $0.00004373 | $0.0000419 | $0.00004411 | $0.0000441 | $5,673 | - |
| Aug-22 2024 | $0.0000441 | $0.00004371 | $0.00004772 | $0.00004372 | $5,217 | - |
| Aug-21 2024 | $0.00004371 | $0.0000437 | $0.00005394 | $0.0000538 | $10,759 | - |
| Aug-20 2024 | $0.0000538 | $0.0000416 | $0.00005393 | $0.00004161 | $5,981 | - |
| Aug-19 2024 | $0.00004161 | $0.0000416 | $0.00004933 | $0.00004491 | $6,851 | - |
| Aug-18 2024 | $0.00004491 | $0.00004489 | $0.00004493 | $0.00004491 | $943 | - |
| Aug-17 2024 | $0.0000449 | $0.0000449 | $0.00004611 | $0.00004611 | $7,045 | - |
| Aug-16 2024 | $0.00004611 | $0.0000439 | $0.00004741 | $0.00004741 | $4,263 | - |