Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse Convergence (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004499 | $0.0000427 | $0.0000498 | $0.0000498 | $20,777 | - |
| Oct-25 2025 | $0.0000498 | $0.0000442 | $0.00004991 | $0.00004421 | $147,366 | - |
| Oct-24 2025 | $0.00004421 | $0.000039 | $0.00004432 | $0.000039 | $162,556 | - |
| Oct-23 2025 | $0.00003902 | $0.000039 | $0.00004461 | $0.0000413 | $154,467 | - |
| Oct-22 2025 | $0.0000411 | $0.00003891 | $0.00004222 | $0.00004222 | $147,787 | - |
| Oct-21 2025 | $0.00004221 | $0.00004221 | $0.00004482 | $0.00004481 | $146,503 | - |
| Oct-20 2025 | $0.00004491 | $0.00004221 | $0.00004981 | $0.00004351 | $166,271 | - |
| Oct-19 2025 | $0.00005161 | $0.00004811 | $0.00005851 | $0.00005391 | $65,053 | - |
| Oct-18 2025 | $0.00004821 | $0.00004821 | $0.00005862 | $0.00005372 | $38,395 | - |
| Oct-17 2025 | $0.00005561 | $0.00005379 | $0.00006241 | $0.00006241 | $126,242 | - |
| Oct-16 2025 | $0.00006241 | $0.00005812 | $0.00006383 | $0.00005813 | $31,430 | - |
| Oct-15 2025 | $0.00006383 | $0.00005813 | $0.00006384 | $0.00006373 | $102,025 | - |
| Oct-14 2025 | $0.00006372 | $0.00004443 | $0.00006374 | $0.00004443 | $98,559 | - |
| Oct-13 2025 | $0.00004443 | $0.00004443 | $0.00006448 | $0.00006448 | $30,085 | - |
| Oct-12 2025 | $0.00006445 | $0.00006012 | $0.00007058 | $0.00007057 | $91,584 | - |