Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MetaHint (MTHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.766481 | $0.7651 | $0.929838 | $0.7651 | $4,048 | - |
| Jan-31 2026 | $0.827135 | $0.827135 | $0.934663 | $0.934663 | $1,587 | - |
| Jan-30 2026 | $0.941076 | $0.931169 | $0.963814 | $0.962618 | $59,503 | - |
| Jan-29 2026 | $0.970724 | $0.940477 | $0.974402 | $0.973848 | $2,930 | - |
| Jan-28 2026 | $0.971077 | $0.943682 | $0.977449 | $0.976002 | $77,757 | - |
| Jan-27 2026 | $0.942516 | $0.931189 | $0.96911 | $0.964707 | $211,221 | - |
| Jan-26 2026 | $0.970126 | $0.769353 | $0.9914 | $0.96305 | $112,418 | - |
| Jan-25 2026 | $0.96305 | $0.96305 | $0.96798 | $0.96798 | $11,409 | - |
| Jan-24 2026 | $0.970746 | $0.96798 | $0.987997 | $0.968671 | $185,789 | - |
| Jan-23 2026 | $0.973511 | $0.950172 | $0.982293 | $0.954329 | $215,722 | - |
| Jan-22 2026 | $0.956049 | $0.952989 | $0.976081 | $0.955928 | $195,808 | - |
| Jan-21 2026 | $0.973177 | $0.957496 | $0.975188 | $0.963723 | $192,079 | - |
| Jan-20 2026 | $0.961603 | $0.916642 | $0.966945 | $0.95752 | $227,250 | - |
| Jan-19 2026 | $0.958904 | $0.956033 | $0.970683 | $0.964318 | $188,713 | - |
| Jan-18 2026 | $0.954099 | $0.950073 | $0.976533 | $0.960931 | $228,360 | - |