Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-27 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-26 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-25 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-24 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-23 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-22 2023 | $0.00559516 | $0.00559516 | $0.00559516 | $0.00559516 | - | - |
Jun-21 2023 | $0.00559516 | $0.00551554 | $0.00563908 | $0.00551554 | - | - |
Jun-20 2023 | $0.00549849 | $0.00529061 | $0.00549849 | $0.00534338 | - | - |
Jun-19 2023 | $0.00533754 | $0.00528758 | $0.00536285 | $0.00530454 | - | - |
Jun-18 2023 | $0.0052962 | $0.0052962 | $0.00536618 | $0.00531546 | - | - |
Jun-17 2023 | $0.00532271 | $0.00528151 | $0.00541025 | $0.00528151 | - | - |
Jun-16 2023 | $0.00528865 | $0.00511508 | $0.00529962 | $0.00511508 | - | - |
Jun-15 2023 | $0.00511827 | $0.0050314 | $0.0051547 | $0.00508976 | - | - |
Jun-14 2023 | $0.00508466 | $0.00504493 | $0.00538332 | $0.00535453 | - | - |