Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MetaFootball (MTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-11 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-10 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-09 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-08 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-07 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-06 2023 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | $374,807,191,919,360 | - | - |
| Aug-05 2023 | $374,758,559,996,590 | $372,342,123,682,940 | $374,758,559,996,590 | $372,992,114,675,390 | $2 | - |
| Aug-04 2023 | $372,704,376,455,060 | $372,704,376,455,060 | $401,543,450,981,950 | $398,907,051,287,790 | $4,480 | - |
| Aug-03 2023 | $398,624,132,276,840 | $398,173,151,326,650 | $398,624,132,276,840 | $398,173,151,326,650 | $46 | - |
| Aug-02 2023 | $398,752,782,969,020 | $398,248,330,360,790 | $410,961,699,337,680 | $410,961,699,337,680 | $260 | - |
| Aug-01 2023 | $402,743,379,504,010 | $402,743,379,504,010 | $402,743,379,504,010 | $402,743,379,504,010 | - | - |
| Jul-31 2023 | $402,743,379,504,010 | $402,743,379,504,010 | $402,743,379,504,010 | $402,743,379,504,010 | - | - |
| Jul-30 2023 | $402,743,379,504,010 | $401,896,118,721,660 | $403,395,880,787,030 | $403,234,958,889,360 | - | - |
| Jul-29 2023 | $402,497,111,126,000 | $401,377,803,156,680 | $402,792,214,633,170 | $402,113,284,622,720 | $2 | - |