Cap Mercado ₪9.57T
0.39%
Volume 24h ₪657.40B
42.71%
BTC % 51.09%
0.64%
ETH % 15.97%
-0.93%
Moedas
28.164
+15
Trocas
885
Última atualização
52 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-03 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Sep-02 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Sep-01 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Aug-31 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Aug-30 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Aug-29 2023 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | ₪184,534,533,487,292 | - | - |
Aug-28 2023 | ₪184,534,533,487,292 | ₪183,992,243,571,218 | ₪185,978,974,376,739 | ₪185,978,974,376,739 | - | - |
Aug-27 2023 | ₪185,993,792,196,944 | ₪185,993,792,196,944 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪6 | - |
Aug-26 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-25 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-24 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-23 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-22 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-21 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Aug-20 2023 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | ₪246,414,697,946,891 | - | - |
Análise histórica e de mercado do preço de METAFLIP (METAFLIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 391 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.63097 ILS.