Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.548891 | $0.493459 | $0.548891 | $0.53393 | $272,344 | - |
| Oct-03 2025 | $0.540675 | $0.433733 | $0.580522 | $0.580522 | $410,385 | - |
| Oct-02 2025 | $0.592525 | $0.524746 | $0.664219 | $0.664219 | $461,196 | - |
| Oct-01 2025 | $0.725114 | $0.643168 | $0.793466 | $0.765985 | $433,046 | - |
| Sep-30 2025 | $0.763823 | $0.572295 | $0.790089 | $0.627463 | $539,365 | - |
| Sep-29 2025 | $0.631317 | $0.394152 | $0.705217 | $0.454304 | $667,285 | - |
| Sep-28 2025 | $0.341882 | $0.282847 | $0.533928 | $0.289895 | $307,098 | - |
| Sep-27 2025 | $0.290033 | $0.231563 | $0.302316 | $0.243044 | $270,319 | - |
| Sep-26 2025 | $0.234799 | $0.19926 | $0.234799 | $0.199694 | $206,312 | - |
| Sep-25 2025 | $0.198708 | $0.19727 | $0.216744 | $0.216702 | $112,159 | - |
| Sep-24 2025 | $0.216436 | $0.215715 | $0.225572 | $0.215715 | $139,362 | - |
| Sep-23 2025 | $0.216117 | $0.213474 | $0.222708 | $0.216867 | $141,855 | - |
| Sep-22 2025 | $0.21371 | $0.213407 | $0.227778 | $0.221749 | $151,005 | - |
| Sep-21 2025 | $0.221948 | $0.215741 | $0.229543 | $0.228285 | $108,445 | - |
| Sep-20 2025 | $0.227596 | $0.226329 | $0.239648 | $0.239648 | $99,762 | - |