Cap Mercado $3.40T
-2.62%
Volume 24h $204.49B
14.15%
BTC % 60.65%
0.37%
ETH % 8.61%
-2.43%
Moedas
32.209
+29
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.195156 | $0.191121 | $0.198864 | $0.193492 | $189,893 | - |
| Jun-19 2025 | $0.196141 | $0.183189 | $0.199276 | $0.18758 | $220,762 | - |
| Jun-18 2025 | $0.192242 | $0.190455 | $0.198111 | $0.196789 | $188,751 | - |
| Jun-17 2025 | $0.202819 | $0.194149 | $0.2064 | $0.196435 | $204,810 | - |
| Jun-16 2025 | $0.201085 | $0.197471 | $0.205721 | $0.205518 | $214,337 | - |
| Jun-15 2025 | $0.206663 | $0.202374 | $0.20793 | $0.204645 | $202,700 | - |
| Jun-14 2025 | $0.204992 | $0.198898 | $0.20884 | $0.207123 | $253,157 | - |
| Jun-13 2025 | $0.206897 | $0.200227 | $0.208798 | $0.207103 | $208,711 | - |
| Jun-12 2025 | $0.207333 | $0.203194 | $0.211729 | $0.209444 | $200,568 | - |
| Jun-11 2025 | $0.209594 | $0.207583 | $0.218966 | $0.216479 | $196,481 | - |
| Jun-10 2025 | $0.21593 | $0.203909 | $0.221557 | $0.205904 | $164,536 | - |
| Jun-09 2025 | $0.209995 | $0.200267 | $0.217874 | $0.212016 | $195,620 | - |
| Jun-08 2025 | $0.221866 | $0.201906 | $0.221866 | $0.206748 | $234,301 | - |
| Jun-07 2025 | $0.201673 | $0.19904 | $0.205901 | $0.205901 | $164,356 | - |
| Jun-06 2025 | $0.2059 | $0.200303 | $0.222021 | $0.213651 | $162,257 | - |