Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.663985 | $0.663983 | $0.692124 | $0.692124 | $721,126 | - |
| Oct-24 2025 | $0.703816 | $0.690695 | $0.731051 | $0.731051 | $528,852 | - |
| Oct-23 2025 | $0.732294 | $0.720409 | $0.76839 | $0.74753 | $602,391 | - |
| Oct-22 2025 | $0.744798 | $0.724536 | $0.748416 | $0.730881 | $655,814 | - |
| Oct-21 2025 | $0.724514 | $0.6774 | $0.733186 | $0.711279 | $755,507 | - |
| Oct-20 2025 | $0.710638 | $0.710638 | $0.948681 | $0.796342 | $1,726,216 | - |
| Oct-19 2025 | $0.761618 | $0.654224 | $0.761717 | $0.657913 | $464,150 | - |
| Oct-18 2025 | $0.657242 | $0.655172 | $0.679179 | $0.674251 | $1,189,141 | - |
| Oct-17 2025 | $0.673018 | $0.65836 | $0.717689 | $0.717689 | $1,019,851 | - |
| Oct-16 2025 | $0.717673 | $0.694054 | $0.720079 | $0.709703 | $1,200,641 | - |
| Oct-15 2025 | $0.706772 | $0.695558 | $0.721303 | $0.701788 | $371,102 | - |
| Oct-14 2025 | $0.691198 | $0.605062 | $0.699071 | $0.611914 | $1,235,289 | - |
| Oct-13 2025 | $0.612139 | $0.547839 | $0.621504 | $0.584666 | $1,205,291 | - |
| Oct-12 2025 | $0.581748 | $0.532076 | $0.586078 | $0.539866 | $457,005 | - |
| Oct-11 2025 | $0.546234 | $0.531598 | $0.618152 | $0.618152 | $820,877 | - |