Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.205331 | $0.204935 | $0.215351 | $0.205256 | $122,660 | - |
| Sep-09 2025 | $0.205031 | $0.201092 | $0.206133 | $0.203237 | $113,795 | - |
| Sep-08 2025 | $0.202996 | $0.200874 | $0.205158 | $0.205158 | $113,961 | - |
| Sep-07 2025 | $0.204413 | $0.19705 | $0.206285 | $0.197317 | $105,719 | - |
| Sep-06 2025 | $0.197136 | $0.19605 | $0.207053 | $0.206406 | $113,474 | - |
| Sep-05 2025 | $0.205675 | $0.197382 | $0.209018 | $0.197382 | $113,747 | - |
| Sep-04 2025 | $0.196646 | $0.196497 | $0.205222 | $0.202911 | $104,630 | - |
| Sep-03 2025 | $0.202972 | $0.196309 | $0.20663 | $0.206066 | $102,896 | - |
| Sep-02 2025 | $0.205272 | $0.203522 | $0.209011 | $0.209011 | $110,939 | - |
| Sep-01 2025 | $0.209136 | $0.203028 | $0.209385 | $0.204308 | $134,184 | - |
| Aug-31 2025 | $0.211479 | $0.205404 | $0.213138 | $0.205475 | $124,223 | - |
| Aug-30 2025 | $0.204173 | $0.204173 | $0.219959 | $0.207235 | $100,797 | - |
| Aug-29 2025 | $0.209344 | $0.197432 | $0.211789 | $0.211033 | $107,981 | - |
| Aug-28 2025 | $0.211023 | $0.201382 | $0.216067 | $0.202376 | $102,725 | - |
| Aug-27 2025 | $0.203855 | $0.202758 | $0.214825 | $0.212904 | $111,541 | - |