Cap Mercado $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.409981 | $0.409981 | $0.418996 | $0.415629 | $245,185 | - |
| Nov-15 2025 | $0.411271 | $0.408896 | $0.413009 | $0.410018 | $184,372 | - |
| Nov-14 2025 | $0.409966 | $0.404206 | $0.41198 | $0.409677 | $187,442 | - |
| Nov-13 2025 | $0.409708 | $0.409464 | $0.427049 | $0.427049 | $196,914 | - |
| Nov-12 2025 | $0.42896 | $0.426725 | $0.44473 | $0.44473 | $189,246 | - |
| Nov-11 2025 | $0.44524 | $0.439356 | $0.467671 | $0.46025 | $299,218 | - |
| Nov-10 2025 | $0.460657 | $0.456027 | $0.465503 | $0.464935 | $290,378 | - |
| Nov-09 2025 | $0.465767 | $0.462701 | $0.467864 | $0.463378 | $569,903 | - |
| Nov-08 2025 | $0.462005 | $0.445348 | $0.467618 | $0.455188 | $532,127 | - |
| Nov-07 2025 | $0.460575 | $0.430291 | $0.473909 | $0.453138 | $178,109 | - |
| Nov-06 2025 | $0.453463 | $0.418918 | $0.462786 | $0.42123 | $207,952 | - |
| Nov-05 2025 | $0.42068 | $0.418934 | $0.464505 | $0.461243 | $414,645 | - |
| Nov-04 2025 | $0.458017 | $0.458017 | $0.497346 | $0.496022 | $318,849 | - |
| Nov-03 2025 | $0.50232 | $0.470775 | $0.510974 | $0.485261 | $379,009 | - |
| Nov-02 2025 | $0.486082 | $0.388784 | $0.498943 | $0.41325 | $529,582 | - |