Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacraft (MCTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.035046 | $0.034617 | $0.035893 | $0.034993 | $107,625 | - |
| Apr-06 2026 | $0.034596 | $0.031918 | $0.035454 | $0.033528 | $106,103 | - |
| Apr-05 2026 | $0.033489 | $0.030186 | $0.033654 | $0.032984 | $103,929 | - |
| Apr-04 2026 | $0.033256 | $0.031007 | $0.034295 | $0.031126 | $112,012 | - |
| Apr-03 2026 | $0.031014 | $0.025997 | $0.032284 | $0.029501 | $110,812 | - |
| Apr-02 2026 | $0.02977 | $0.029535 | $0.034227 | $0.033502 | $93,681 | - |
| Apr-01 2026 | $0.034806 | $0.03353 | $0.036235 | $0.034083 | $93,926 | - |
| Mar-31 2026 | $0.032905 | $0.032905 | $0.035543 | $0.033958 | $102,209 | - |
| Mar-30 2026 | $0.034066 | $0.030402 | $0.035438 | $0.030961 | $102,472 | - |
| Mar-29 2026 | $0.03234 | $0.031697 | $0.036048 | $0.036048 | $95,492 | - |
| Mar-28 2026 | $0.034714 | $0.034084 | $0.039446 | $0.037774 | $100,080 | - |
| Mar-27 2026 | $0.03752 | $0.03752 | $0.041718 | $0.041544 | $108,535 | - |
| Mar-26 2026 | $0.041825 | $0.041678 | $0.043406 | $0.042859 | $105,915 | - |
| Mar-25 2026 | $0.042945 | $0.042923 | $0.045169 | $0.044136 | $113,087 | - |
| Mar-24 2026 | $0.04445 | $0.04445 | $0.04574 | $0.044842 | $108,467 | - |