Cap Mercado $2.70T 3.55%
Volume 24h $191.09B -27.54%
BTC % 52.84% -2.63%
ETH % 9.75% -1.94%
Moedas 34.419 +18
Trocas 885
Última atualização 3 Minutos atrás
MetaBUSDCoin MBC

Preços históricos de MetaBUSDCoin (MBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-26 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-25 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-24 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-23 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-22 2023 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 $1,732,998,027,724,399 - -
Jul-21 2023 $1,732,998,027,724,399 $1,720,341,038,441,200 $1,733,184,306,959,600 $1,720,341,038,441,200 - -
Jul-20 2023 $1,723,561,912,340,800 $1,707,851,135,166,800 $1,736,622,150,384,000 $1,712,500,760,653,500 $15 -
Jul-19 2023 $1,709,970,308,392,200 $1,702,804,487,879,000 $1,726,860,728,607,600 $1,702,804,487,879,000 $19 -
Jul-18 2023 $1,702,804,487,879,000 $1,702,804,487,879,000 $1,748,105,256,138,500 $1,737,801,340,904,700 - -
Jul-17 2023 $1,732,040,131,311,200 $1,713,008,184,650,600 $1,839,926,965,779,000 $1,839,926,965,779,000 $170 -
Jul-16 2023 $1,839,926,965,779,000 $1,825,189,584,834,200 $1,852,039,977,895,400 $1,852,039,977,895,400 - -
Jul-15 2023 $1,849,701,532,726,600 $1,840,733,986,550,500 $1,931,814,639,422,700 $1,882,683,623,718,900 $2,888 -
Jul-14 2023 $1,874,608,437,905,900 $1,858,105,142,832,700 $1,934,255,160,833,500 $1,871,171,330,209,600 $2,057 -
Jul-13 2023 $1,853,654,449,024,300 $1,793,954,501,007,300 $1,867,033,258,872,700 $1,802,146,217,896,400 $531 -

Análise histórica e de mercado do preço de MetaBUSDCoin (MBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 29-08-2024.