Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METABEE (MBEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-19 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-18 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-17 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-16 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-15 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-14 2022 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | $422,408,647,110,000 | - | - |
| May-13 2022 | $422,408,647,110,000 | $392,833,953,060,000 | $431,932,995,430,000 | $397,563,362,390,000 | - | - |
| May-12 2022 | $397,579,619,430,000 | $350,083,655,820,000 | $436,398,144,860,000 | $418,877,785,050,000 | - | - |
| May-11 2022 | $418,874,624,410,000 | $406,398,866,760,000 | $492,578,305,500,000 | $473,114,115,530,000 | - | - |
| May-10 2022 | $473,115,146,330,000 | $445,662,441,820,000 | $495,335,069,280,000 | $454,773,894,530,000 | - | - |
| May-09 2022 | $454,774,705,329,999 | $451,914,525,960,000 | $510,268,007,859,999 | $508,371,857,149,999 | - | - |
| May-08 2022 | $508,372,416,290,000 | $504,697,093,800,000 | $532,672,356,850,000 | $532,672,356,850,000 | $26 | - |
| May-07 2022 | $532,672,692,800,000 | $524,270,235,170,000 | $543,627,011,500,000 | $539,174,629,730,000 | $140 | - |
| May-06 2022 | $539,174,256,730,000 | $529,783,869,670,000 | $550,424,022,630,000 | $548,697,044,550,000 | - | - |