Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta4Dead ($ZBUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-20 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-19 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-18 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-17 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-16 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
| May-15 2022 | $0.00008368 | $0.00008368 | $0.00008386 | $0.00008386 | - | - |
| May-14 2022 | $0.00008386 | $0.00007676 | $0.00008424 | $0.00008191 | $91 | - |
| May-13 2022 | $0.00008191 | $0.00007524 | $0.00008793 | $0.00008167 | $141 | - |
| May-12 2022 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
| May-11 2022 | $0.00008167 | $0.00007839 | $0.0000915 | $0.00009065 | - | - |
| May-10 2022 | $0.00009065 | $0.00008268 | $0.000094 | $0.00008529 | $215 | - |
| May-09 2022 | $0.00008531 | $0.00008531 | $0.00010301 | $0.00010169 | $7,193 | - |
| May-08 2022 | $0.00010169 | $0.00010169 | $0.0001407 | $0.00014024 | $15,100 | - |
| May-07 2022 | $0.00014024 | $0.00014005 | $0.00018141 | $0.00017979 | $8,945 | - |