Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-20 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-19 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-18 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-17 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-16 2022 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
May-15 2022 | $0.00008368 | $0.00008368 | $0.00008386 | $0.00008386 | - | - |
May-14 2022 | $0.00008386 | $0.00007676 | $0.00008424 | $0.00008191 | $91 | - |
May-13 2022 | $0.00008191 | $0.00007524 | $0.00008793 | $0.00008167 | $141 | - |
May-12 2022 | $0.00008167 | $0.00008167 | $0.00008167 | $0.00008167 | - | - |
May-11 2022 | $0.00008167 | $0.00007839 | $0.0000915 | $0.00009065 | - | - |
May-10 2022 | $0.00009065 | $0.00008268 | $0.000094 | $0.00008529 | $215 | - |
May-09 2022 | $0.00008531 | $0.00008531 | $0.00010301 | $0.00010169 | $7,193 | - |
May-08 2022 | $0.00010169 | $0.00010169 | $0.0001407 | $0.00014024 | $15,100 | - |
May-07 2022 | $0.00014024 | $0.00014005 | $0.00018141 | $0.00017979 | $8,945 | - |