Preços históricos de Meta Shark (MTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-23 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-22 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-21 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-20 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-19 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-18 2022	$280,770,300,000	$280,770,300,000	$280,770,300,000	$280,770,300,000	-	-
Dec-17 2022	$280,770,300,000	$261,233,570,000	$284,415,600,000	$273,477,870,000	-	-
Dec-16 2022	$274,091,540,000	$268,480,529,999	$313,068,910,000	$306,294,700,000	$2	-
Dec-15 2022	$306,159,120,000	$304,247,670,000	$319,186,910,000	$319,094,230,000	$7	-
Dec-14 2022	$319,393,670,000	$316,265,140,000	$339,868,440,000	$332,356,660,000	$86	-
Dec-13 2022	$331,972,910,000	$312,872,040,000	$342,487,890,000	$336,592,050,000	$50	-
Dec-12 2022	$337,211,990,000	$333,254,990,000	$349,310,120,000	$347,520,770,000	$1	-
Dec-11 2022	$347,520,770,000	$341,771,950,000	$355,507,760,000	$341,771,950,000	$0	-
Dec-10 2022	$341,771,950,000	$339,369,470,000	$342,725,440,000	$340,717,090,000	-	-
Dec-09 2022	$340,717,090,000	$339,213,550,000	$347,685,100,000	$347,526,400,000	$32	-

Análise histórica e de mercado do preço de Meta Shark (MTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 270 dias, a partir do dia 12-04-2025.