Cap Mercado HK$20.24T
2.61%
Volume 24h HK$1.21T
11.06%
BTC % 50.65%
0.59%
ETH % 16.18%
-1.29%
Moedas
28.146
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-28 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-27 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-26 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-25 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-24 2023 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | HK$329,773,484,471,031 | - | - |
May-23 2023 | HK$329,773,484,471,031 | HK$325,268,553,222,872 | HK$331,461,211,229,092 | HK$325,298,566,492,106 | - | - |
May-22 2023 | HK$325,357,087,957,886 | HK$311,735,740,472,315 | HK$325,449,898,274,082 | HK$311,735,740,472,315 | HK$8 | - |
May-21 2023 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | - | - |
May-20 2023 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | - | - |
May-19 2023 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | - | - |
May-18 2023 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | HK$311,735,740,472,315 | - | - |
May-17 2023 | HK$311,735,740,472,315 | HK$311,515,992,908,429 | HK$316,464,067,263,743 | HK$314,942,083,149,691 | - | - |
May-16 2023 | HK$314,904,968,099,420 | HK$314,725,750,098,883 | HK$447,471,244,890,461 | HK$447,027,691,479,355 | HK$6 | - |
May-15 2023 | HK$446,929,639,145,508 | HK$446,833,067,592,603 | HK$623,014,479,358,754 | HK$615,183,940,939,701 | HK$15 | - |
Análise histórica e de mercado do preço de Meta Musk (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 544 dias, a partir do dia 23-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81085 HKD.