Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Meta Musk (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-28 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-27 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-26 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-25 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-24 2023 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | $42,219,922,860,000 | - | - |
| May-23 2023 | $42,219,922,860,000 | $41,643,169,850,000 | $42,435,997,520,000 | $41,647,012,360,000 | - | - |
| May-22 2023 | $41,654,504,690,000 | $39,910,603,900,000 | $41,666,386,920,000 | $39,910,603,900,000 | $1 | - |
| May-21 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-20 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-19 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-18 2023 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | $39,910,603,900,000 | - | - |
| May-17 2023 | $39,910,603,900,000 | $39,882,470,270,000 | $40,515,957,580,000 | $40,321,102,460,000 | - | - |
| May-16 2023 | $40,316,350,730,000 | $40,293,405,980,000 | $57,288,418,660,000 | $57,231,631,830,000 | $1 | - |
| May-15 2023 | $57,219,078,480,000 | $57,206,714,710,000 | $79,762,699,240,000 | $78,760,178,590,000 | $2 | - |