Cap Mercado R$13.98T
0.9%
Volume 24h R$680.94B
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-29 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-28 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-27 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-26 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-25 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-24 2023 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | R$238,825,437,642,161 | - | - |
May-23 2023 | R$238,825,437,642,161 | R$235,562,918,890,494 | R$240,047,707,171,383 | R$235,584,654,816,812 | - | - |
May-22 2023 | R$235,627,036,679,922 | R$225,762,313,081,129 | R$235,694,250,890,363 | R$225,762,313,081,129 | R$6 | - |
May-21 2023 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | - | - |
May-20 2023 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | - | - |
May-19 2023 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | - | - |
May-18 2023 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | R$225,762,313,081,129 | - | - |
May-17 2023 | R$225,762,313,081,129 | R$225,603,169,576,308 | R$229,186,617,242,785 | R$228,084,380,285,481 | - | - |
May-16 2023 | R$228,057,501,174,390 | R$227,927,709,607,065 | R$324,063,397,834,022 | R$323,742,171,772,761 | R$5 | - |
May-15 2023 | R$323,671,161,237,816 | R$323,601,223,100,057 | R$451,193,660,790,907 | R$445,522,702,230,052 | R$11 | - |
Análise histórica e de mercado do preço de Meta Musk (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 544 dias, a partir do dia 04-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6567 BRL.