Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Kongz (MKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-09 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-08 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-07 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-06 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-05 2025 | $0.00132908 | $0.00132908 | $0.00132908 | $0.00132908 | - | - |
| Sep-04 2025 | $0.00132908 | $0.00132879 | $0.00134751 | $0.00134751 | - | - |
| Sep-03 2025 | $0.00134751 | $0.00134751 | $0.00134794 | $0.00134794 | $6 | - |
| Sep-02 2025 | $0.00134794 | $0.00134136 | $0.00134794 | $0.00134136 | - | - |
| Sep-01 2025 | $0.00134136 | $0.00134136 | $0.00137071 | $0.00137071 | $20 | - |
| Aug-31 2025 | $0.00137071 | $0.00136373 | $0.00137071 | $0.00136373 | - | - |
| Aug-30 2025 | $0.00136373 | $0.00136373 | $0.00143 | $0.00143 | - | - |
| Aug-29 2025 | $0.00143 | $0.00143 | $0.00145033 | $0.00145033 | - | - |
| Aug-28 2025 | $0.00145033 | $0.00143375 | $0.0015001 | $0.00143375 | - | - |
| Aug-27 2025 | $0.00143375 | $0.00132056 | $0.00144 | $0.00132056 | - | - |