Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meta Kongz (MKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00198645 | $0.00184813 | $0.00198646 | $0.00184813 | - | - |
| Jun-22 2025 | $0.00184813 | $0.00175467 | $0.00192393 | $0.0019201 | - | - |
| Jun-21 2025 | $0.00192019 | $0.00192019 | $0.00204714 | $0.0020302 | - | - |
| Jun-20 2025 | $0.00202151 | $0.00188789 | $0.00209159 | $0.00190321 | - | - |
| Jun-19 2025 | $0.00174956 | $0.00173747 | $0.00182409 | $0.00177609 | - | - |
| Jun-18 2025 | $0.00177609 | $0.00159752 | $0.00177609 | $0.00160012 | $138 | - |
| Jun-17 2025 | $0.00160012 | $0.0015835 | $0.00163895 | $0.00163895 | - | - |
| Jun-16 2025 | $0.00163895 | $0.00152081 | $0.00163895 | $0.00152081 | - | - |
| Jun-15 2025 | $0.00152081 | $0.00152028 | $0.00159637 | $0.00152217 | - | - |
| Jun-14 2025 | $0.00152217 | $0.00148839 | $0.00157573 | $0.0015709 | - | - |
| Jun-13 2025 | $0.00157089 | $0.00156184 | $0.00174405 | $0.00174405 | - | - |
| Jun-12 2025 | $0.00173672 | $0.00166704 | $0.00179729 | $0.00174987 | - | - |
| Jun-11 2025 | $0.00178909 | $0.00138224 | $0.00181295 | $0.00138224 | $778 | - |
| Jun-10 2025 | $0.00138225 | $0.00135814 | $0.00138225 | $0.00138177 | $153 | - |
| Jun-09 2025 | $0.00132782 | $0.00103336 | $0.00132782 | $0.00103336 | $207 | - |