Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Kongz (MKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00156805 | $0.00156031 | $0.00160854 | $0.00160854 | - | - |
| Jul-14 2025 | $0.00160905 | $0.00160398 | $0.00164251 | $0.00162438 | - | - |
| Jul-13 2025 | $0.00162438 | $0.00159414 | $0.00162438 | $0.00159465 | - | - |
| Jul-12 2025 | $0.00159463 | $0.00157553 | $0.00164243 | $0.00157554 | - | - |
| Jul-11 2025 | $0.00155927 | $0.00155927 | $0.00158987 | $0.00157843 | $54 | - |
| Jul-10 2025 | $0.00155478 | $0.00153723 | $0.00156076 | $0.00153731 | - | - |
| Jul-09 2025 | $0.00153731 | $0.00151399 | $0.00153929 | $0.00153227 | - | - |
| Jul-08 2025 | $0.00153227 | $0.00153227 | $0.00155485 | $0.00155485 | - | - |
| Jul-07 2025 | $0.00155485 | $0.00154337 | $0.00155485 | $0.00155216 | - | - |
| Jul-06 2025 | $0.00155216 | $0.00153376 | $0.00158741 | $0.00158741 | - | - |
| Jul-05 2025 | $0.00158741 | $0.00158741 | $0.00159413 | $0.00159413 | - | - |
| Jul-04 2025 | $0.00159414 | $0.00159414 | $0.00169887 | $0.00169887 | - | - |
| Jul-03 2025 | $0.00170704 | $0.00163853 | $0.00170839 | $0.00163853 | - | - |
| Jul-02 2025 | $0.00163853 | $0.00163853 | $0.00167125 | $0.00167125 | - | - |
| Jul-01 2025 | $0.00167125 | $0.00166383 | $0.00168663 | $0.00168657 | - | - |