Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00136397 | $0.00135852 | $0.00140145 | $0.00140145 | - | - |
Aug-19 2025 | $0.00140145 | $0.00140145 | $0.00142709 | $0.00142709 | - | - |
Aug-18 2025 | $0.00142709 | $0.00142709 | $0.0015101 | $0.00148884 | - | - |
Aug-17 2025 | $0.00148819 | $0.00146495 | $0.00148819 | $0.00146495 | - | - |
Aug-16 2025 | $0.00146495 | $0.00146495 | $0.00153244 | $0.00153244 | - | - |
Aug-15 2025 | $0.00153244 | $0.00150549 | $0.00153574 | $0.00150549 | - | - |
Aug-14 2025 | $0.00150548 | $0.00150548 | $0.00164794 | $0.00150613 | - | - |
Aug-13 2025 | $0.00150223 | $0.00141919 | $0.00151587 | $0.00141919 | - | - |
Aug-12 2025 | $0.00141919 | $0.00141918 | $0.00141919 | $0.00141919 | - | - |
Aug-11 2025 | $0.00141919 | $0.0014188 | $0.00145467 | $0.00144778 | - | - |
Aug-10 2025 | $0.00144778 | $0.00144778 | $0.00147614 | $0.00147614 | - | - |
Aug-09 2025 | $0.00147614 | $0.00146956 | $0.00147616 | $0.00146956 | - | - |
Aug-08 2025 | $0.00146956 | $0.00144227 | $0.00146956 | $0.00144227 | - | - |
Aug-07 2025 | $0.00144227 | $0.00139091 | $0.00144227 | $0.00139091 | - | - |
Aug-06 2025 | $0.00139091 | $0.00139091 | $0.00143827 | $0.00143827 | - | - |