Cap Mercado $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Moedas
28.989
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Meta Kongz (MKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00286379 | $0.00199909 | $0.00293349 | $0.00204868 | $2,016 | - |
| Oct-02 2024 | $0.00218048 | $0.00129113 | $0.00227344 | $0.00130684 | $194 | - |
| Oct-01 2024 | $0.00126303 | $0.0012305 | $0.00242642 | $0.00242642 | $764 | - |
| Sep-30 2024 | $0.00244617 | $0.00101251 | $0.00285031 | $0.00108144 | $499 | - |
| Sep-29 2024 | $0.00108158 | $0.00108158 | $0.00301529 | $0.00259787 | $482 | - |
| Sep-28 2024 | $0.00258161 | $0.00124525 | $0.00258163 | $0.00151229 | $622 | - |
| Sep-27 2024 | $0.00123615 | $0.00123615 | $0.00270103 | $0.00232542 | $1,303 | - |
| Sep-26 2024 | $0.00238056 | $0.00238056 | $0.00280586 | $0.00238981 | $1,784 | - |
| Sep-25 2024 | $0.00243252 | $0.00171555 | $0.00252764 | $0.00223177 | $2,433 | - |
| Sep-24 2024 | $0.00205945 | $0.0017937 | $0.0026624 | $0.00264395 | $237 | - |
| Sep-23 2024 | $0.00165036 | $0.00126829 | $0.00171319 | $0.00126829 | $281 | - |
| Sep-22 2024 | $0.00325543 | $0.00151737 | $0.00325543 | $0.00160848 | $144 | - |
| Sep-21 2024 | $0.00155512 | $0.00093989 | $0.00326291 | $0.00093989 | $403 | - |
| Sep-20 2024 | $0.00093993 | $0.00060101 | $0.00237308 | $0.00237308 | $742 | - |
| Sep-19 2024 | $0.00235634 | $0.00226498 | $0.00333511 | $0.00226498 | $1,135 | - |