Cap Mercado $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Meta Knight (METAKNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
| Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
| Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
| Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
| Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |