Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-09 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-08 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-07 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-06 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-05 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-04 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-03 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-02 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
May-01 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-30 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-29 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-28 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-27 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |
Apr-26 2022 | $0.056094 | $0.056094 | $0.056094 | $0.056094 | - | - |