Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Game City (MECI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-09 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-08 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-07 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-06 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-05 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-04 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-03 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-02 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Apr-01 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-31 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-30 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-29 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-28 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |
| Mar-27 2025 | $0.402619 | $0.402619 | $0.402619 | $0.402619 | - | - |