Cap Mercado $2.28T
3.1%
Volume 24h $108.75B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Moedas
27.988
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.305356 | $0.295334 | $0.310564 | $0.309349 | - | - |
Jul-04 2024 | $0.312376 | $0.311482 | $0.324217 | $0.324217 | - | - |
Jul-03 2024 | $0.323756 | $0.321808 | $0.331795 | $0.331795 | - | - |
Jul-02 2024 | $0.331658 | $0.330596 | $0.335241 | $0.333233 | - | - |
Jul-01 2024 | $0.333578 | $0.332887 | $0.337133 | $0.332887 | - | - |
Jun-30 2024 | $0.333367 | $0.326774 | $0.333367 | $0.327739 | - | - |
Jun-29 2024 | $0.327971 | $0.32729 | $0.328968 | $0.32729 | - | - |
Jun-28 2024 | $0.326789 | $0.326601 | $0.333689 | $0.332029 | - | - |
Jun-27 2024 | $0.332009 | $0.327236 | $0.333653 | $0.327611 | - | - |
Jun-26 2024 | $0.327799 | $0.326378 | $0.331849 | $0.330124 | - | - |
Jun-25 2024 | $0.32999 | $0.325812 | $0.331474 | $0.326369 | - | - |
Jun-24 2024 | $0.32538 | $0.322272 | $0.333414 | $0.333395 | - | - |
Jun-23 2024 | $0.333825 | $0.333672 | $0.339295 | $0.338442 | - | - |
Jun-22 2024 | $0.338542 | $0.337515 | $0.338749 | $0.338634 | - | - |
Jun-21 2024 | $0.338953 | $0.335958 | $0.340105 | $0.338684 | - | - |