Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Meta Game City (MECI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.290868 | $0.290868 | $0.29622 | $0.291922 | - | - |
| Oct-06 2024 | $0.291066 | $0.288721 | $0.291835 | $0.288817 | - | - |
| Oct-05 2024 | $0.289037 | $0.288017 | $0.28988 | $0.289276 | - | - |
| Oct-04 2024 | $0.289231 | $0.284328 | $0.290386 | $0.284328 | - | - |
| Oct-03 2024 | $0.284727 | $0.282251 | $0.287279 | $0.284687 | - | - |
| Oct-02 2024 | $0.28657 | $0.284807 | $0.292092 | $0.28868 | - | - |
| Oct-01 2024 | $0.288857 | $0.288857 | $0.301731 | $0.298422 | - | - |
| Sep-30 2024 | $0.299559 | $0.298098 | $0.304535 | $0.304535 | - | - |
| Sep-29 2024 | $0.304698 | $0.303821 | $0.30608 | $0.30608 | - | - |
| Sep-28 2024 | $0.305491 | $0.304354 | $0.30716 | $0.306807 | - | - |
| Sep-27 2024 | $0.306893 | $0.302176 | $0.307312 | $0.303356 | - | - |
| Sep-26 2024 | $0.302082 | $0.296978 | $0.304331 | $0.298135 | - | - |
| Sep-25 2024 | $0.297546 | $0.297546 | $0.30242 | $0.301935 | - | - |
| Sep-24 2024 | $0.303032 | $0.298876 | $0.303032 | $0.300805 | - | - |
| Sep-23 2024 | $0.301323 | $0.296185 | $0.30338 | $0.296185 | - | - |