Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Game City (MECI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.284222 | $0.284012 | $0.291379 | $0.289887 | - | - |
| Sep-02 2024 | $0.290431 | $0.283204 | $0.290528 | $0.283204 | - | - |
| Sep-01 2024 | $0.282427 | $0.282427 | $0.288911 | $0.288911 | - | - |
| Aug-31 2024 | $0.288727 | $0.287979 | $0.289776 | $0.289677 | - | - |
| Aug-30 2024 | $0.289598 | $0.285002 | $0.290275 | $0.289425 | - | - |
| Aug-29 2024 | $0.290086 | $0.289177 | $0.294365 | $0.289766 | - | - |
| Aug-28 2024 | $0.289569 | $0.285763 | $0.291152 | $0.286388 | - | - |
| Aug-27 2024 | $0.286812 | $0.284963 | $0.302609 | $0.301928 | - | - |
| Aug-26 2024 | $0.302503 | $0.301742 | $0.306841 | $0.306841 | - | - |
| Aug-25 2024 | $0.308088 | $0.305686 | $0.308443 | $0.30811 | - | - |
| Aug-24 2024 | $0.306721 | $0.306226 | $0.308748 | $0.306753 | - | - |
| Aug-23 2024 | $0.307743 | $0.295876 | $0.308033 | $0.295876 | - | - |
| Aug-22 2024 | $0.295453 | $0.294655 | $0.297288 | $0.296742 | - | - |
| Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
| Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |