Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Meta Floki Inu (METAFLOKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-26 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-25 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-24 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-23 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-22 2022 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | $61,882,612,440,000 | - | - |
| Feb-21 2022 | $61,882,612,440,000 | $61,785,814,940,000 | $61,882,612,440,000 | $61,785,814,940,000 | - | - |
| Feb-20 2022 | $61,785,814,940,000 | $60,877,284,090,000 | $65,008,141,590,000 | $65,007,819,610,000 | $283 | - |
| Feb-19 2022 | $65,007,819,610,000 | $64,395,278,750,000 | $71,834,879,800,000 | $71,047,630,960,000 | $530 | - |
| Feb-18 2022 | $71,047,630,960,000 | $65,495,426,300,000 | $72,609,901,730,000 | $66,111,447,210,000 | $264 | - |
| Feb-17 2022 | $66,111,447,210,000 | $65,440,617,360,000 | $71,063,990,330,000 | $70,193,707,299,999 | $124 | - |
| Feb-16 2022 | $70,193,707,299,999 | $69,381,948,459,999 | $72,735,961,310,000 | $72,521,335,680,000 | $1,014 | - |
| Feb-15 2022 | $72,521,335,680,000 | $71,943,413,690,000 | $89,452,646,080,000 | $86,790,705,910,000 | $1,559 | - |
| Feb-14 2022 | $86,790,705,910,000 | $85,395,109,310,000 | $90,860,020,570,000 | $90,129,625,100,000 | $409 | - |
| Feb-13 2022 | $90,129,625,100,000 | $89,440,620,840,000 | $101,446,135,510,000 | $100,016,075,930,000 | $399 | - |