Cap Mercado $3.02T
-7.28%
Volume 24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Dollar Coin (MDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.610008 | $0.588961 | $0.616809 | $0.616422 | - | - |
| Jan-28 2026 | $0.616422 | $0.513394 | $0.616422 | $0.513394 | - | - |
| Jan-27 2026 | $0.513394 | $0.513394 | $0.583242 | $0.583242 | - | - |
| Jan-26 2026 | $0.583242 | $0.550028 | $0.662949 | $0.559509 | - | - |
| Jan-25 2026 | $0.559509 | $0.559509 | $0.61484 | $0.609454 | - | - |
| Jan-24 2026 | $0.609454 | $0.608288 | $0.609454 | $0.608288 | - | - |
| Jan-23 2026 | $0.608288 | $0.58814 | $0.608288 | $0.594855 | - | - |
| Jan-22 2026 | $0.594855 | $0.577286 | $0.606016 | $0.601696 | - | - |
| Jan-21 2026 | $0.601696 | $0.596335 | $0.601696 | $0.596335 | - | - |
| Jan-20 2026 | $0.596335 | $0.570842 | $0.596335 | $0.570842 | - | - |
| Jan-19 2026 | $0.570842 | $0.570842 | $0.630084 | $0.630084 | - | - |
| Jan-18 2026 | $0.630084 | $0.630084 | $0.646737 | $0.632118 | - | - |
| Jan-17 2026 | $0.632118 | $0.606693 | $0.632118 | $0.606693 | - | - |
| Jan-16 2026 | $0.606693 | $0.606693 | $0.635073 | $0.625046 | - | - |
| Jan-15 2026 | $0.625046 | $0.589903 | $0.625046 | $0.589903 | - | - |