Cap Mercado $3.28T
-0.48%
Volume 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Dollar Coin (MDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.327144 | $0.327144 | $0.332192 | $0.330672 | - | - |
| Dec-12 2025 | $0.330672 | $0.321989 | $0.339309 | $0.32387 | - | - |
| Dec-11 2025 | $0.32387 | $0.317801 | $0.326598 | $0.320171 | - | - |
| Dec-10 2025 | $0.320171 | $0.318482 | $0.338772 | $0.327503 | - | - |
| Dec-09 2025 | $0.327503 | $0.313727 | $0.328818 | $0.313727 | - | - |
| Dec-08 2025 | $0.313727 | $0.313727 | $0.336937 | $0.336937 | - | - |
| Dec-07 2025 | $0.336937 | $0.313273 | $0.336937 | $0.313273 | - | - |
| Dec-06 2025 | $0.313273 | $0.30976 | $0.316642 | $0.30993 | - | - |
| Dec-05 2025 | $0.30993 | $0.284812 | $0.30993 | $0.286356 | - | - |
| Dec-04 2025 | $0.302584 | $0.296735 | $0.318569 | $0.318569 | $140 | - |
| Dec-03 2025 | $0.318569 | $0.310019 | $0.323208 | $0.310019 | - | - |
| Dec-02 2025 | $0.310019 | $0.285581 | $0.310019 | $0.306984 | - | - |
| Dec-01 2025 | $0.306984 | $0.306984 | $0.318193 | $0.316398 | - | - |
| Nov-30 2025 | $0.316398 | $0.305083 | $0.316398 | $0.305083 | - | - |
| Nov-29 2025 | $0.305083 | $0.301227 | $0.325459 | $0.319095 | - | - |