Cap Mercado $3.20T
-3.15%
Volume 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Dollar Coin (MDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.303409 | $0.303409 | $0.314546 | $0.308395 | - | - |
| Nov-18 2025 | $0.308395 | $0.308395 | $0.327185 | $0.317162 | - | - |
| Nov-17 2025 | $0.317162 | $0.309798 | $0.330118 | $0.330118 | $174 | - |
| Nov-16 2025 | $0.330118 | $0.304259 | $0.331179 | $0.304259 | - | - |
| Nov-15 2025 | $0.304259 | $0.297688 | $0.322588 | $0.308648 | - | - |
| Nov-14 2025 | $0.306672 | $0.306403 | $0.318735 | $0.316338 | - | - |
| Nov-13 2025 | $0.306476 | $0.300614 | $0.315184 | $0.310951 | $250 | - |
| Nov-12 2025 | $0.310951 | $0.288677 | $0.310951 | $0.304435 | - | - |
| Nov-11 2025 | $0.304435 | $0.303632 | $0.320632 | $0.307773 | - | - |
| Nov-10 2025 | $0.305416 | $0.302151 | $0.319273 | $0.315631 | - | - |
| Nov-09 2025 | $0.315631 | $0.315631 | $0.329492 | $0.320321 | - | - |
| Nov-08 2025 | $0.315994 | $0.315933 | $0.324638 | $0.320849 | - | - |
| Nov-07 2025 | $0.321501 | $0.286566 | $0.357485 | $0.300045 | $1,092 | - |
| Nov-06 2025 | $0.300045 | $0.300045 | $0.357887 | $0.351969 | $680 | - |
| Nov-05 2025 | $0.351969 | $0.310315 | $0.37839 | $0.310315 | - | - |