Cap Mercado $2.28T
1.26%
Volume 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Moedas
28.430
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Meta Dance (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00010826 | $0.00010032 | $0.00013364 | $0.00011432 | $112,731 | - |
| Aug-08 2024 | $0.00011432 | $0.00010782 | $0.00013897 | $0.0001389 | $110,257 | - |
| Aug-07 2024 | $0.00013893 | $0.00011365 | $0.00016989 | $0.00015076 | $88,743 | - |
| Aug-06 2024 | $0.00014008 | $0.00011544 | $0.00016008 | $0.00016001 | $112,431 | - |
| Aug-05 2024 | $0.00014633 | $0.00013146 | $0.00026931 | $0.00016211 | $55,742 | - |
| Aug-04 2024 | $0.00016196 | $0.00013989 | $0.00016492 | $0.00015643 | $121,794 | - |
| Aug-03 2024 | $0.00016791 | $0.00015618 | $0.00017003 | $0.00016997 | $114,332 | - |
| Aug-02 2024 | $0.00016999 | $0.0001698 | $0.00022861 | $0.00020593 | $97,332 | - |
| Aug-01 2024 | $0.00020591 | $0.00020385 | $0.00022257 | $0.00021308 | $103,343 | - |
| Jul-31 2024 | $0.00021337 | $0.00019346 | $0.00028986 | $0.00020378 | $122,473 | - |
| Jul-30 2024 | $0.00020375 | $0.00019993 | $0.00022953 | $0.00022953 | $108,842 | - |
| Jul-29 2024 | $0.00022969 | $0.00022956 | $0.00026897 | $0.00024496 | $94,055 | - |
| Jul-28 2024 | $0.00024494 | $0.00024488 | $0.00025592 | $0.00025003 | $116,577 | - |
| Jul-27 2024 | $0.00025002 | $0.00024661 | $0.00025006 | $0.00024662 | $627 | - |
| Jul-26 2024 | $0.00025062 | $0.00023998 | $0.00028082 | $0.00028082 | $112,253 | - |