Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Dance (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025062 | $0.00023998 | $0.00028082 | $0.00028082 | $112,253 | - |
| Jul-25 2024 | $0.00028089 | $0.00024553 | $0.00028622 | $0.00028615 | $123,093 | - |
| Jul-24 2024 | $0.00028615 | $0.00026148 | $0.00028627 | $0.00028272 | $107,241 | - |
| Jul-23 2024 | $0.00028272 | $0.00027414 | $0.00034007 | $0.00029799 | $109,018 | - |
| Jul-22 2024 | $0.00029809 | $0.00029809 | $0.00038378 | $0.00037511 | $106,448 | - |
| Jul-21 2024 | $0.00034694 | $0.00030031 | $0.00037465 | $0.00034305 | $110,555 | - |
| Jul-20 2024 | $0.00034306 | $0.00030647 | $0.00039015 | $0.00037877 | $111,299 | - |
| Jul-19 2024 | $0.00037872 | $0.00034152 | $0.00037872 | $0.00037433 | $113,981 | - |
| Jul-18 2024 | $0.00037434 | $0.00035036 | $0.00037466 | $0.00036913 | $114,369 | - |
| Jul-17 2024 | $0.00036915 | $0.00034978 | $0.00038999 | $0.00037033 | $112,938 | - |
| Jul-16 2024 | $0.00037023 | $0.00034976 | $0.00037146 | $0.00035882 | $109,164 | - |
| Jul-15 2024 | $0.0003588 | $0.0003588 | $0.00039558 | $0.00038315 | $101,747 | - |
| Jul-14 2024 | $0.00038169 | $0.0003675 | $0.00038178 | $0.00036752 | $449 | - |
| Jul-13 2024 | $0.00036755 | $0.00036746 | $0.000377 | $0.00037413 | $109 | - |
| Jul-12 2024 | $0.00037419 | $0.0003666 | $0.00040741 | $0.00040741 | $91,472 | - |