Cap Mercado $2.23T
-0.38%
Volume 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Dance (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006601 | $0.00006599 | $0.00008006 | $0.00007851 | $87,256 | - |
| Aug-26 2024 | $0.00007851 | $0.00007641 | $0.00008742 | $0.00008543 | $119,210 | - |
| Aug-25 2024 | $0.00008544 | $0.00007594 | $0.00010045 | $0.00008653 | $1,016 | - |
| Aug-24 2024 | $0.00008654 | $0.00008073 | $0.00010248 | $0.00009438 | $119,008 | - |
| Aug-23 2024 | $0.00009436 | $0.00008891 | $0.00012091 | $0.00008891 | $87,025 | - |
| Aug-22 2024 | $0.0000889 | $0.00007272 | $0.00009694 | $0.00009694 | $143,664 | - |
| Aug-21 2024 | $0.00009842 | $0.00009042 | $0.00011161 | $0.0001116 | $101,031 | - |
| Aug-20 2024 | $0.00011161 | $0.00009682 | $0.00011774 | $0.00009833 | $121,460 | - |
| Aug-19 2024 | $0.00009834 | $0.00008512 | $0.00010502 | $0.00008582 | $128,517 | - |
| Aug-18 2024 | $0.00008581 | $0.0000403 | $0.00010502 | $0.0000403 | $199,826 | - |
| Aug-17 2024 | $0.0000403 | $0.0000371 | $0.00006432 | $0.00006421 | $1,608 | - |
| Aug-16 2024 | $0.00007592 | $0.00003421 | $0.00007592 | $0.00005151 | $189,961 | - |
| Aug-15 2024 | $0.00005151 | $0.00004549 | $0.00006133 | $0.0000511 | $781 | - |
| Aug-14 2024 | $0.00005111 | $0.0000511 | $0.00010563 | $0.00010563 | $59,085 | - |
| Aug-13 2024 | $0.00010568 | $0.00009533 | $0.00013293 | $0.00010537 | $103,706 | - |