Cap Mercado $2.24T
-1.67%
Volume 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Dance (MDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011161 | $0.00009682 | $0.00011774 | $0.00009833 | $121,460 | - |
| Aug-19 2024 | $0.00009834 | $0.00008512 | $0.00010502 | $0.00008582 | $128,517 | - |
| Aug-18 2024 | $0.00008581 | $0.0000403 | $0.00010502 | $0.0000403 | $199,826 | - |
| Aug-17 2024 | $0.0000403 | $0.0000371 | $0.00006432 | $0.00006421 | $1,608 | - |
| Aug-16 2024 | $0.00007592 | $0.00003421 | $0.00007592 | $0.00005151 | $189,961 | - |
| Aug-15 2024 | $0.00005151 | $0.00004549 | $0.00006133 | $0.0000511 | $781 | - |
| Aug-14 2024 | $0.00005111 | $0.0000511 | $0.00010563 | $0.00010563 | $59,085 | - |
| Aug-13 2024 | $0.00010568 | $0.00009533 | $0.00013293 | $0.00010537 | $103,706 | - |
| Aug-12 2024 | $0.00010531 | $0.00010403 | $0.00012189 | $0.00012189 | $117,292 | - |
| Aug-11 2024 | $0.00011752 | $0.00011313 | $0.00015982 | $0.00011382 | $949 | - |
| Aug-10 2024 | $0.00011382 | $0.00010614 | $0.00011382 | $0.00010755 | $775 | - |
| Aug-09 2024 | $0.00010826 | $0.00010032 | $0.00013364 | $0.00011432 | $112,731 | - |
| Aug-08 2024 | $0.00011432 | $0.00010782 | $0.00013897 | $0.0001389 | $110,257 | - |
| Aug-07 2024 | $0.00013893 | $0.00011365 | $0.00016989 | $0.00015076 | $88,743 | - |
| Aug-06 2024 | $0.00014008 | $0.00011544 | $0.00016008 | $0.00016001 | $112,431 | - |