Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012708 | $0.0099257 | $0.013269 | $0.011182 | $31,783 | - |
| Oct-25 2025 | $0.011186 | $0.011088 | $0.013239 | $0.012058 | $22,052 | - |
| Oct-24 2025 | $0.012131 | $0.010811 | $0.015137 | $0.011027 | $36,999 | - |
| Oct-23 2025 | $0.011032 | $0.010984 | $0.012702 | $0.01212 | $26,277 | - |
| Oct-22 2025 | $0.010964 | $0.010964 | $0.018465 | $0.01221 | $58,345 | - |
| Oct-21 2025 | $0.012624 | $0.00892437 | $0.021001 | $0.011604 | $71,440 | - |
| Oct-20 2025 | $0.011605 | $0.011602 | $0.011831 | $0.011828 | $20,777 | - |
| Oct-19 2025 | $0.011809 | $0.011412 | $0.012109 | $0.01168 | $21,452 | - |
| Oct-18 2025 | $0.011735 | $0.011545 | $0.012004 | $0.011804 | $19,989 | - |
| Oct-17 2025 | $0.011862 | $0.011835 | $0.012059 | $0.012059 | $20,481 | - |
| Oct-16 2025 | $0.01206 | $0.011828 | $0.012218 | $0.011946 | $20,104 | - |
| Oct-15 2025 | $0.011953 | $0.011175 | $0.013792 | $0.011175 | $21,520 | - |
| Oct-14 2025 | $0.011314 | $0.010175 | $0.011672 | $0.010555 | $18,109 | - |
| Oct-13 2025 | $0.010556 | $0.01055 | $0.01079 | $0.010754 | $20,517 | - |
| Oct-12 2025 | $0.010755 | $0.00943651 | $0.011748 | $0.010215 | $19,167 | - |