Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013257 | $0.010836 | $0.013257 | $0.011488 | $22,497 | - |
| Oct-03 2025 | $0.011619 | $0.011541 | $0.012411 | $0.011907 | $21,462 | - |
| Oct-02 2025 | $0.011666 | $0.011231 | $0.01181 | $0.011348 | $21,788 | - |
| Oct-01 2025 | $0.011345 | $0.010798 | $0.01148 | $0.011214 | $21,446 | - |
| Sep-30 2025 | $0.011682 | $0.010781 | $0.011742 | $0.011607 | $21,322 | - |
| Sep-29 2025 | $0.011607 | $0.011503 | $0.012976 | $0.012959 | $20,608 | - |
| Sep-28 2025 | $0.012962 | $0.011914 | $0.012962 | $0.012575 | $18,893 | - |
| Sep-27 2025 | $0.012576 | $0.011621 | $0.012874 | $0.012041 | $18,784 | - |
| Sep-26 2025 | $0.012179 | $0.010377 | $0.012179 | $0.010377 | $21,667 | - |
| Sep-25 2025 | $0.010374 | $0.010374 | $0.01407 | $0.014056 | $22,019 | - |
| Sep-24 2025 | $0.014041 | $0.01231 | $0.014041 | $0.012432 | $22,649 | - |
| Sep-23 2025 | $0.012425 | $0.012417 | $0.013441 | $0.013433 | $21,647 | - |
| Sep-22 2025 | $0.013437 | $0.013053 | $0.014601 | $0.014574 | $22,743 | - |
| Sep-21 2025 | $0.015483 | $0.012472 | $0.015483 | $0.012474 | $26,545 | - |
| Sep-20 2025 | $0.012473 | $0.011943 | $0.012524 | $0.012073 | $22,228 | - |