Cap Mercado $2.61T
-0.78%
Volume 24h $211.49B
-4.59%
BTC % 54.07%
-0.01%
ETH % 9.98%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-17 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-16 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-15 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-14 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-13 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-12 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-11 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-10 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-09 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-08 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-07 2026 | $0.0015622 | $0.0015622 | $0.00221132 | $0.00221132 | - | - |
| Mar-06 2026 | $0.00221132 | $0.00128752 | $0.00221132 | $0.00128752 | $82 | - |
| Mar-05 2026 | $0.00128752 | $0.00128752 | $0.00201692 | $0.00201692 | - | - |
| Mar-04 2026 | $0.00201692 | $0.00201692 | $0.00201692 | $0.00201692 | - | - |