Cap Mercado $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00803943 | $0.00729361 | $0.00803943 | $0.00729983 | $15,269 | - |
| Dec-07 2025 | $0.00730327 | $0.00721672 | $0.00730327 | $0.00727252 | $14,969 | - |
| Dec-06 2025 | $0.00727131 | $0.00704753 | $0.00727134 | $0.00704822 | $14,876 | - |
| Dec-05 2025 | $0.00706195 | $0.00704204 | $0.00732838 | $0.00727999 | $13,902 | - |
| Dec-04 2025 | $0.00728014 | $0.0071454 | $0.00732318 | $0.0072109 | $15,640 | - |
| Dec-03 2025 | $0.00718645 | $0.00613347 | $0.00968489 | $0.00888332 | $19,548 | - |
| Dec-02 2025 | $0.0089496 | $0.00693104 | $0.010001 | $0.00698951 | $18,056 | - |
| Dec-01 2025 | $0.0068982 | $0.00686851 | $0.0077026 | $0.00767875 | $15,100 | - |
| Nov-30 2025 | $0.00770215 | $0.00767829 | $0.00782051 | $0.00782051 | $13,790 | - |
| Nov-29 2025 | $0.00771235 | $0.0075879 | $0.00787832 | $0.00784331 | $14,190 | - |
| Nov-28 2025 | $0.00782335 | $0.00772728 | $0.00790323 | $0.00775194 | $14,085 | - |
| Nov-27 2025 | $0.00774945 | $0.00774922 | $0.00778282 | $0.00777787 | $13,801 | - |
| Nov-26 2025 | $0.00777877 | $0.0077152 | $0.00783252 | $0.00771884 | $13,666 | - |
| Nov-25 2025 | $0.00772038 | $0.00771803 | $0.00790181 | $0.0079012 | $5,832 | - |
| Nov-24 2025 | $0.00790021 | $0.00788935 | $0.00792683 | $0.0079053 | $8,683 | - |