Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00947168 | $0.00922111 | $0.00988309 | $0.00987303 | $23,005 | - |
| Aug-18 2025 | $0.010026 | $0.00963093 | $0.010675 | $0.010675 | $25,143 | - |
| Aug-17 2025 | $0.010758 | $0.00962642 | $0.011236 | $0.011068 | $17,688 | - |
| Aug-16 2025 | $0.011066 | $0.010847 | $0.011116 | $0.011013 | $9,958 | - |
| Aug-15 2025 | $0.010926 | $0.010854 | $0.011818 | $0.011818 | $5,452 | - |
| Aug-14 2025 | $0.011827 | $0.011791 | $0.012183 | $0.012151 | $9,609 | - |
| Aug-13 2025 | $0.011944 | $0.010994 | $0.012209 | $0.011935 | $14,729 | - |
| Aug-12 2025 | $0.011917 | $0.011591 | $0.012589 | $0.012579 | $23,562 | - |
| Aug-11 2025 | $0.012594 | $0.012493 | $0.013526 | $0.012493 | $18,523 | - |
| Aug-10 2025 | $0.012488 | $0.01248 | $0.014614 | $0.014614 | $16,576 | - |
| Aug-09 2025 | $0.014439 | $0.014121 | $0.014636 | $0.014189 | $16,001 | - |
| Aug-08 2025 | $0.014167 | $0.013491 | $0.014181 | $0.013778 | $14,915 | - |
| Aug-07 2025 | $0.013889 | $0.012636 | $0.014177 | $0.013233 | $49,399 | - |
| Aug-06 2025 | $0.013012 | $0.01286 | $0.013219 | $0.013154 | $78,105 | - |
| Aug-05 2025 | $0.01327 | $0.012608 | $0.014336 | $0.013078 | $84,804 | - |