Cap Mercado $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.433745 | $0.413899 | $0.433745 | $0.413937 | $8,145,981 | - |
| Jul-25 2024 | $0.412733 | $0.399208 | $0.447978 | $0.447978 | $11,077,510 | - |
| Jul-24 2024 | $0.452402 | $0.452402 | $0.47539 | $0.467462 | $10,228,957 | - |
| Jul-23 2024 | $0.466762 | $0.461595 | $0.519186 | $0.50899 | $1,920,085 | - |
| Jul-22 2024 | $0.5073 | $0.492752 | $0.522104 | $0.51302 | $1,649,554 | - |
| Jul-21 2024 | $0.510599 | $0.484372 | $0.540873 | $0.540873 | $1,640,612 | - |
| Jul-20 2024 | $0.544661 | $0.525703 | $0.54812 | $0.5335 | $2,033,744 | - |
| Jul-19 2024 | $0.53654 | $0.502747 | $0.53654 | $0.528964 | $1,872,222 | - |
| Jul-18 2024 | $0.534028 | $0.510738 | $0.559806 | $0.517771 | $3,061,658 | - |
| Jul-17 2024 | $0.520791 | $0.507803 | $0.535444 | $0.507803 | $1,867,369 | - |
| Jul-16 2024 | $0.505884 | $0.490881 | $0.535875 | $0.506422 | $3,290,779 | - |
| Jul-15 2024 | $0.491465 | $0.439215 | $0.495368 | $0.439215 | $2,567,474 | - |
| Jul-14 2024 | $0.440617 | $0.429497 | $0.462116 | $0.458248 | $1,676,068 | - |
| Jul-13 2024 | $0.462985 | $0.451409 | $0.477685 | $0.477685 | $1,163,701 | - |
| Jul-12 2024 | $0.473727 | $0.452063 | $0.490682 | $0.452063 | $1,485,367 | - |