Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00155056 | $0.00141663 | $0.00167037 | $0.00167037 | $813 | - |
| Jan-16 2026 | $0.00168146 | $0.00146312 | $0.0017366 | $0.00159166 | $1,015 | - |
| Jan-15 2026 | $0.00157296 | $0.0009393 | $0.00190063 | $0.00190063 | $1,048 | - |
| Jan-14 2026 | $0.00206105 | $0.00148719 | $0.00206105 | $0.00162806 | $4,339 | - |
| Jan-13 2026 | $0.00257766 | $0.00226892 | $0.00489995 | $0.00430842 | $9,675 | - |
| Jan-12 2026 | $0.00481457 | $0.00350314 | $0.0048428 | $0.00350314 | $11,805 | - |
| Jan-11 2026 | $0.0035109 | $0.00306198 | $0.00604637 | $0.00447495 | $117,474 | - |
| Jan-10 2026 | $0.00443642 | $0.00441643 | $0.00519502 | $0.00514697 | $737 | - |
| Jan-09 2026 | $0.00464508 | $0.00396378 | $0.00464508 | $0.00453061 | $531 | - |
| Jan-08 2026 | $0.00453409 | $0.00325866 | $0.005613 | $0.00362391 | $5,558 | - |
| Jan-07 2026 | $0.00343732 | $0.00323469 | $0.00575991 | $0.00417307 | $7,827 | - |
| Jan-06 2026 | $0.00364286 | $0.00364286 | $0.00615133 | $0.00536081 | $13,034 | - |
| Jan-05 2026 | $0.00550957 | $0.00505092 | $0.00550957 | $0.00513327 | $14,793 | - |
| Jan-04 2026 | $0.00500885 | $0.00500885 | $0.00529173 | $0.00516415 | $14,685 | - |
| Jan-03 2026 | $0.00518995 | $0.00429223 | $0.00531103 | $0.00429223 | $14,751 | - |