Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010769 | $0.010146 | $0.011527 | $0.011413 | $25,736 | - |
| Sep-09 2025 | $0.011419 | $0.011417 | $0.011765 | $0.011764 | $20,203 | - |
| Sep-08 2025 | $0.011768 | $0.010799 | $0.011768 | $0.010799 | $21,978 | - |
| Sep-07 2025 | $0.010652 | $0.010334 | $0.011986 | $0.011979 | $23,078 | - |
| Sep-06 2025 | $0.01198 | $0.011812 | $0.01236 | $0.012112 | $21,098 | - |
| Sep-05 2025 | $0.012112 | $0.012095 | $0.012639 | $0.012584 | $20,899 | - |
| Sep-04 2025 | $0.012588 | $0.011688 | $0.012591 | $0.011689 | $20,385 | - |
| Sep-03 2025 | $0.01168 | $0.011117 | $0.011881 | $0.011173 | $22,879 | - |
| Sep-02 2025 | $0.014629 | $0.00960369 | $0.014629 | $0.00960655 | $24,476 | - |
| Sep-01 2025 | $0.00960851 | $0.00957733 | $0.01027 | $0.00988975 | $20,868 | - |
| Aug-31 2025 | $0.00988507 | $0.00988409 | $0.01079 | $0.01079 | $21,564 | - |
| Aug-30 2025 | $0.01097 | $0.010676 | $0.010984 | $0.010676 | $20,113 | - |
| Aug-29 2025 | $0.010756 | $0.010718 | $0.011639 | $0.011139 | $20,838 | - |
| Aug-28 2025 | $0.011135 | $0.00956684 | $0.011445 | $0.010291 | $22,916 | - |
| Aug-27 2025 | $0.010295 | $0.010281 | $0.011007 | $0.010926 | $18,903 | - |