Cap Mercado $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018086 | $0.018085 | $0.019511 | $0.019284 | $95,011 | - |
| Jul-11 2025 | $0.019286 | $0.017201 | $0.02035 | $0.017205 | $98,267 | - |
| Jul-10 2025 | $0.0172 | $0.016626 | $0.017705 | $0.017532 | $155,633 | - |
| Jul-09 2025 | $0.017423 | $0.015301 | $0.017423 | $0.015306 | $212,555 | - |
| Jul-08 2025 | $0.015284 | $0.015236 | $0.016584 | $0.016553 | $145,654 | - |
| Jul-07 2025 | $0.016531 | $0.01575 | $0.016791 | $0.016699 | $250,114 | - |
| Jul-06 2025 | $0.016924 | $0.015661 | $0.016951 | $0.015895 | $209,642 | - |
| Jul-05 2025 | $0.015701 | $0.013942 | $0.015816 | $0.013942 | $175,554 | - |
| Jul-04 2025 | $0.015032 | $0.015032 | $0.017717 | $0.017441 | $138,957 | - |
| Jul-03 2025 | $0.01759 | $0.017009 | $0.018215 | $0.017693 | $268,242 | - |
| Jul-02 2025 | $0.017679 | $0.016985 | $0.018743 | $0.018743 | $139,794 | - |
| Jul-01 2025 | $0.018734 | $0.018734 | $0.019592 | $0.019588 | $117,715 | - |
| Jun-30 2025 | $0.019627 | $0.017175 | $0.021271 | $0.017182 | $157,720 | - |
| Jun-29 2025 | $0.017104 | $0.017007 | $0.017344 | $0.017335 | $121,163 | - |
| Jun-28 2025 | $0.017234 | $0.017184 | $0.017823 | $0.017653 | $204,897 | - |