Cap Mercado $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021746 | $0.021255 | $0.022189 | $0.02143 | $202,238 | - |
| Jun-19 2025 | $0.021837 | $0.021148 | $0.022807 | $0.021268 | $185,363 | - |
| Jun-18 2025 | $0.021371 | $0.020836 | $0.022745 | $0.021028 | $237,304 | - |
| Jun-17 2025 | $0.020975 | $0.020975 | $0.024176 | $0.023096 | $188,664 | - |
| Jun-16 2025 | $0.021744 | $0.020943 | $0.021744 | $0.021726 | $200,662 | - |
| Jun-15 2025 | $0.021705 | $0.021349 | $0.022351 | $0.022351 | $183,501 | - |
| Jun-14 2025 | $0.022418 | $0.022418 | $0.023278 | $0.022715 | $218,019 | - |
| Jun-13 2025 | $0.023961 | $0.022184 | $0.023989 | $0.023942 | $196,483 | - |
| Jun-12 2025 | $0.023753 | $0.022601 | $0.025238 | $0.02516 | $234,676 | - |
| Jun-11 2025 | $0.025354 | $0.023743 | $0.026116 | $0.025256 | $225,210 | - |
| Jun-10 2025 | $0.02499 | $0.023418 | $0.028643 | $0.028562 | $387,979 | - |
| Jun-09 2025 | $0.028183 | $0.027427 | $0.030291 | $0.027924 | $358,359 | - |
| Jun-08 2025 | $0.029089 | $0.027945 | $0.03405 | $0.032908 | $296,720 | - |
| Jun-07 2025 | $0.024898 | $0.024898 | $0.025558 | $0.025558 | $190,771 | - |
| Jun-06 2025 | $0.025519 | $0.022933 | $0.028291 | $0.025212 | $204,610 | - |