Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meson Network (MSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00633055 | $0.00614043 | $0.00635288 | $0.00626054 | $13,838 | - |
| Dec-27 2025 | $0.00614066 | $0.0060519 | $0.00624219 | $0.00612354 | $14,128 | - |
| Dec-26 2025 | $0.00605089 | $0.00605087 | $0.00642906 | $0.00642731 | $14,098 | - |
| Dec-25 2025 | $0.00640302 | $0.00639977 | $0.00643528 | $0.00640639 | $14,475 | - |
| Dec-24 2025 | $0.00640634 | $0.00640614 | $0.00643631 | $0.00640724 | $13,959 | - |
| Dec-23 2025 | $0.00641029 | $0.00640564 | $0.00644097 | $0.00643671 | $14,029 | - |
| Dec-22 2025 | $0.00643894 | $0.00621539 | $0.00648975 | $0.00625982 | $14,051 | - |
| Dec-21 2025 | $0.00647246 | $0.00625648 | $0.0067238 | $0.00672368 | $13,366 | - |
| Dec-20 2025 | $0.00672416 | $0.00617355 | $0.00672521 | $0.00642798 | $14,081 | - |
| Dec-19 2025 | $0.00617329 | $0.00617315 | $0.00643297 | $0.00627895 | $14,102 | - |
| Dec-18 2025 | $0.00625861 | $0.00617912 | $0.00638999 | $0.00627829 | $13,583 | - |
| Dec-17 2025 | $0.00627788 | $0.00621272 | $0.00671917 | $0.00671671 | $14,550 | - |
| Dec-16 2025 | $0.00671863 | $0.00665107 | $0.00765818 | $0.00761039 | $14,332 | - |
| Dec-15 2025 | $0.00760171 | $0.00741313 | $0.00805769 | $0.00783544 | $14,433 | - |
| Dec-14 2025 | $0.00780667 | $0.00756745 | $0.00781168 | $0.00770352 | $14,601 | - |