Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
Meson Network MSN

Preços históricos de Meson Network (MSN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.012708 $0.0099257 $0.013269 $0.011182 $31,783 -
Oct-25 2025 $0.011186 $0.011088 $0.013239 $0.012058 $22,052 -
Oct-24 2025 $0.012131 $0.010811 $0.015137 $0.011027 $36,999 -
Oct-23 2025 $0.011032 $0.010984 $0.012702 $0.01212 $26,277 -
Oct-22 2025 $0.010964 $0.010964 $0.018465 $0.01221 $58,345 -
Oct-21 2025 $0.012624 $0.00892437 $0.021001 $0.011604 $71,440 -
Oct-20 2025 $0.011605 $0.011602 $0.011831 $0.011828 $20,777 -
Oct-19 2025 $0.011809 $0.011412 $0.012109 $0.01168 $21,452 -
Oct-18 2025 $0.011735 $0.011545 $0.012004 $0.011804 $19,989 -
Oct-17 2025 $0.011862 $0.011835 $0.012059 $0.012059 $20,481 -
Oct-16 2025 $0.01206 $0.011828 $0.012218 $0.011946 $20,104 -
Oct-15 2025 $0.011953 $0.011175 $0.013792 $0.011175 $21,520 -
Oct-14 2025 $0.011314 $0.010175 $0.011672 $0.010555 $18,109 -
Oct-13 2025 $0.010556 $0.01055 $0.01079 $0.010754 $20,517 -
Oct-12 2025 $0.010755 $0.00943651 $0.011748 $0.010215 $19,167 -

Análise histórica e de mercado do preço de Meson Network (MSN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 29-04-2024.