Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2331 | $1.2148 | $1.3457 | $1.3296 | $57,785 | - |
| Mar-17 2026 | $1.3385 | $1.3224 | $1.3857 | $1.3309 | $5,661,238 | - |
| Mar-16 2026 | $1.3525 | $1.2962 | $1.4188 | $1.3514 | $12,069,051 | - |
| Mar-15 2026 | $1.3480 | $1.1426 | $1.3548 | $1.1426 | $14,033,171 | - |
| Mar-14 2026 | $1.1260 | $1.0317 | $1.1260 | $1.0317 | $11,219,295 | - |
| Mar-13 2026 | $1.0371 | $0.977004 | $1.0995 | $0.977004 | $10,092,622 | - |
| Mar-12 2026 | $0.978497 | $0.875597 | $0.978497 | $0.891128 | $9,318,104 | - |
| Mar-11 2026 | $0.886758 | $0.854082 | $0.895919 | $0.870158 | $8,552,512 | - |
| Mar-10 2026 | $0.870789 | $0.844254 | $0.903977 | $0.844254 | $8,356,287 | - |
| Mar-09 2026 | $0.848131 | $0.780546 | $0.852227 | $0.780546 | $8,101,408 | - |
| Mar-08 2026 | $0.778827 | $0.746253 | $0.787579 | $0.753138 | $7,510,031 | - |
| Mar-07 2026 | $0.743853 | $0.743853 | $0.812436 | $0.755857 | $7,156,498 | - |
| Mar-06 2026 | $0.755125 | $0.751769 | $0.809875 | $0.788044 | $7,268,515 | - |
| Mar-05 2026 | $0.799221 | $0.781325 | $0.824777 | $0.796691 | $7,722,897 | - |
| Mar-04 2026 | $0.802513 | $0.763477 | $0.831849 | $0.780011 | $7,711,709 | - |