Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.6500 | $1.4776 | $1.6500 | $1.5015 | $2,491,728 | - |
| Apr-06 2026 | $1.4903 | $1.4903 | $1.6074 | $1.5273 | $2,382,552 | - |
| Apr-05 2026 | $1.5027 | $1.4081 | $1.5027 | $1.4138 | $2,279,786 | - |
| Apr-04 2026 | $1.4359 | $1.4352 | $1.4972 | $1.4843 | $2,214,056 | - |
| Apr-03 2026 | $1.4768 | $1.4603 | $1.5067 | $1.4637 | $2,202,604 | - |
| Apr-02 2026 | $1.4605 | $1.4331 | $1.5121 | $1.4907 | $1,832,804 | - |
| Apr-01 2026 | $1.4717 | $1.4386 | $1.5677 | $1.4470 | $2,178,587 | - |
| Mar-31 2026 | $1.4515 | $1.4029 | $1.4543 | $1.4223 | $2,135,750 | - |
| Mar-30 2026 | $1.4136 | $1.4068 | $1.5099 | $1.4382 | $2,184,304 | - |
| Mar-29 2026 | $1.4328 | $1.4217 | $1.4533 | $1.4217 | $2,808,599 | - |
| Mar-28 2026 | $1.4293 | $1.4019 | $1.4635 | $1.4194 | $1,655,364 | - |
| Mar-27 2026 | $1.4042 | $1.4042 | $1.5046 | $1.4931 | $1,462,663 | - |
| Mar-26 2026 | $1.4813 | $1.4587 | $1.5723 | $1.5226 | $1,702,064 | - |
| Mar-25 2026 | $1.5414 | $1.4623 | $1.6378 | $1.5358 | $653,773 | - |
| Mar-24 2026 | $1.5109 | $1.3222 | $1.5109 | $1.3222 | $893,098 | - |