Cap Mercado $2.59T
1.54%
Volume 24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.712261 | $0.699556 | $0.799543 | $0.785277 | $60,391 | - |
| Feb-04 2026 | $0.780675 | $0.771404 | $0.818708 | $0.795332 | $22,988 | - |
| Feb-03 2026 | $0.803248 | $0.774084 | $0.837082 | $0.820724 | $7,890 | - |
| Feb-02 2026 | $0.821784 | $0.764007 | $0.850168 | $0.790182 | $13,028 | - |
| Feb-01 2026 | $0.773006 | $0.773006 | $0.827061 | $0.818918 | $1,025 | - |
| Jan-31 2026 | $0.802373 | $0.784068 | $0.897921 | $0.8877 | $35,113 | - |
| Jan-30 2026 | $0.885073 | $0.862647 | $0.911761 | $0.910456 | $223,280 | - |
| Jan-29 2026 | $0.903581 | $0.889962 | $0.969419 | $0.96924 | $112,880 | - |
| Jan-28 2026 | $0.977399 | $0.967996 | $0.991 | $0.977435 | $18,369 | - |
| Jan-27 2026 | $0.971121 | $0.927279 | $0.971121 | $0.939594 | $52,810 | - |
| Jan-26 2026 | $0.940196 | $0.930895 | $0.985622 | $0.930895 | $53,179 | - |
| Jan-25 2026 | $0.924606 | $0.922106 | $0.9923 | $0.9908 | $8,231 | - |
| Jan-24 2026 | $0.9926 | $0.973811 | $1.0076 | $0.978142 | $72,695 | - |
| Jan-23 2026 | $0.979558 | $0.979325 | $1.0047 | $0.9924 | $6,819 | - |
| Jan-22 2026 | $0.9901 | $0.987566 | $1.0219 | $1.0001 | $28,781 | - |