Cap Mercado $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Moedas
34.276
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.772075 | $0.700306 | $0.790724 | $0.700306 | $29,927 | - |
| Feb-24 2026 | $0.703753 | $0.698478 | $0.728905 | $0.722412 | $143,008 | - |
| Feb-23 2026 | $0.728637 | $0.71224 | $0.745858 | $0.745858 | $1,174,865 | - |
| Feb-22 2026 | $0.749686 | $0.743173 | $0.779363 | $0.779363 | $551,353 | - |
| Feb-21 2026 | $0.77773 | $0.77535 | $0.79262 | $0.780164 | $7,129,620 | - |
| Feb-20 2026 | $0.782321 | $0.743862 | $0.792573 | $0.746608 | $55,347 | - |
| Feb-19 2026 | $0.745909 | $0.736912 | $0.808198 | $0.790205 | $263,089 | - |
| Feb-18 2026 | $0.786889 | $0.786889 | $0.839811 | $0.827244 | $13,720 | - |
| Feb-17 2026 | $0.829234 | $0.817308 | $0.861359 | $0.841416 | $24,675 | - |
| Feb-16 2026 | $0.863039 | $0.810579 | $0.889905 | $0.810579 | $11,987 | - |
| Feb-15 2026 | $0.800113 | $0.794756 | $0.84167 | $0.829328 | $79,095 | - |
| Feb-14 2026 | $0.83024 | $0.780324 | $0.891735 | $0.780324 | $18,955 | - |
| Feb-13 2026 | $0.75981 | $0.673198 | $0.75981 | $0.684684 | $20,785 | - |
| Feb-12 2026 | $0.683344 | $0.628866 | $0.683344 | $0.628866 | $70,172 | - |
| Feb-11 2026 | $0.622886 | $0.616837 | $0.666975 | $0.666975 | $120,750 | - |