Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4093 | $1.2261 | $1.4093 | $1.2509 | $754,343 | - |
| Oct-24 2025 | $1.2312 | $1.1952 | $1.2511 | $1.2112 | $286,831 | - |
| Oct-23 2025 | $1.2075 | $1.1856 | $1.3248 | $1.2798 | $96,402 | - |
| Oct-22 2025 | $1.2730 | $1.2589 | $1.3488 | $1.2919 | $33,012 | - |
| Oct-21 2025 | $1.3203 | $1.3203 | $1.4447 | $1.4335 | $21,964 | - |
| Oct-20 2025 | $1.4419 | $1.4403 | $1.5220 | $1.4644 | $103,929 | - |
| Oct-19 2025 | $1.5007 | $1.3466 | $1.5347 | $1.3466 | $4,176 | - |
| Oct-18 2025 | $1.3468 | $1.2872 | $1.3895 | $1.2872 | $174,990 | - |
| Oct-17 2025 | $1.2862 | $1.1767 | $1.2862 | $1.2660 | $527,824 | - |
| Oct-16 2025 | $1.2659 | $1.2507 | $1.3741 | $1.3569 | $319,189 | - |
| Oct-15 2025 | $1.3548 | $1.3496 | $1.5868 | $1.5686 | $395,784 | - |
| Oct-14 2025 | $1.5630 | $1.3924 | $1.6499 | $1.5356 | $142,920 | - |
| Oct-13 2025 | $1.5710 | $1.3024 | $1.6207 | $1.3024 | $1,063,180 | - |
| Oct-12 2025 | $1.2987 | $0.9937 | $1.3503 | $1.0127 | $56,481 | - |
| Oct-11 2025 | $1.0207 | $0.978455 | $1.1329 | $1.0241 | $1,847 | - |