Cap Mercado $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.985065 | $0.961144 | $0.9921 | $0.961233 | $9,707 | - |
| Dec-26 2025 | $0.961323 | $0.947134 | $1.0014 | $0.96671 | $40,819 | - |
| Dec-25 2025 | $0.972037 | $0.957199 | $1.0041 | $0.95744 | $12,178 | - |
| Dec-24 2025 | $0.961871 | $0.912765 | $0.962891 | $0.944136 | $16,124 | - |
| Dec-23 2025 | $0.940206 | $0.940206 | $1.0083 | $0.9984 | $45,249 | - |
| Dec-22 2025 | $0.9974 | $0.9928 | $1.0330 | $0.9959 | $28,442 | - |
| Dec-21 2025 | $0.9942 | $0.975706 | $1.0145 | $0.9992 | $54,028 | - |
| Dec-20 2025 | $0.9989 | $0.9972 | $1.0234 | $1.0174 | $7,507 | - |
| Dec-19 2025 | $1.0205 | $0.977918 | $1.0379 | $0.9919 | $105,984 | - |
| Dec-18 2025 | $0.987887 | $0.987887 | $1.0837 | $1.0782 | $57,093 | - |
| Dec-17 2025 | $1.0751 | $1.0667 | $1.2103 | $1.2103 | $97,760 | - |
| Dec-16 2025 | $1.2189 | $1.2091 | $1.2530 | $1.2530 | $68,574 | - |
| Dec-15 2025 | $1.2465 | $1.2316 | $1.3093 | $1.2677 | $130,399 | - |
| Dec-14 2025 | $1.2712 | $1.2712 | $1.3509 | $1.3438 | $41,846 | - |
| Dec-13 2025 | $1.3469 | $1.3383 | $1.3745 | $1.3411 | $18,423 | - |