Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8644 | $1.7557 | $1.8644 | $1.7557 | $578,848 | - |
| Sep-09 2025 | $1.7452 | $1.7119 | $1.8141 | $1.8075 | $423,174 | - |
| Sep-08 2025 | $1.8036 | $1.7624 | $1.8615 | $1.7827 | $417,886 | - |
| Sep-07 2025 | $1.7867 | $1.7689 | $1.9181 | $1.8300 | $570,062 | - |
| Sep-06 2025 | $1.8303 | $1.7882 | $1.9409 | $1.8331 | $720,233 | - |
| Sep-05 2025 | $1.8384 | $1.6972 | $1.8812 | $1.7011 | $668,693 | - |
| Sep-04 2025 | $1.7591 | $1.7004 | $1.8201 | $1.7476 | $523,179 | - |
| Sep-03 2025 | $1.7539 | $1.6552 | $1.7664 | $1.6643 | $216,830 | - |
| Sep-02 2025 | $1.6717 | $1.5596 | $1.6741 | $1.5890 | $259,942 | - |
| Sep-01 2025 | $1.5781 | $1.5704 | $1.6905 | $1.6905 | $181,345 | - |
| Aug-31 2025 | $1.7589 | $1.7589 | $1.8715 | $1.8535 | $123,794 | - |
| Aug-30 2025 | $1.8789 | $1.8488 | $1.9050 | $1.8603 | $135,054 | - |
| Aug-29 2025 | $1.8637 | $1.8377 | $1.9341 | $1.9341 | $163,130 | - |
| Aug-28 2025 | $1.9496 | $1.7763 | $1.9496 | $1.7784 | $559,223 | - |
| Aug-27 2025 | $1.7851 | $1.7683 | $1.8373 | $1.8063 | $277,596 | - |