Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1559 | $1.1261 | $1.1920 | $1.1920 | $56,897 | - |
| Jan-15 2026 | $1.1834 | $1.1834 | $1.2515 | $1.2470 | $12,888 | - |
| Jan-14 2026 | $1.2537 | $1.2440 | $1.2833 | $1.2500 | $20,154 | - |
| Jan-13 2026 | $1.2644 | $1.1807 | $1.2644 | $1.1938 | $15,663 | - |
| Jan-12 2026 | $1.1910 | $1.1910 | $1.2794 | $1.2608 | $97,100 | - |
| Jan-11 2026 | $1.2434 | $1.2146 | $1.3064 | $1.2146 | $237,178 | - |
| Jan-10 2026 | $1.2081 | $1.2014 | $1.2563 | $1.2227 | $51,303 | - |
| Jan-09 2026 | $1.2361 | $1.1850 | $1.2556 | $1.2041 | $136,000 | - |
| Jan-08 2026 | $1.2147 | $1.1387 | $1.2564 | $1.1494 | $29,923 | - |
| Jan-07 2026 | $1.1517 | $1.1438 | $1.2357 | $1.2357 | $9,092 | - |
| Jan-06 2026 | $1.2446 | $1.1472 | $1.2603 | $1.1472 | $25,267 | - |
| Jan-05 2026 | $1.1708 | $1.1123 | $1.1859 | $1.1648 | $66,882 | - |
| Jan-04 2026 | $1.1701 | $1.1383 | $1.1719 | $1.1536 | $26,926 | - |
| Jan-03 2026 | $1.1369 | $1.0695 | $1.1369 | $1.0737 | $106,726 | - |
| Jan-02 2026 | $1.0680 | $0.942756 | $1.0735 | $0.942756 | $81,796 | - |