Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.5126 | $1.5036 | $1.5820 | $1.5820 | $138,856 | - |
| Oct-03 2025 | $1.5893 | $1.5772 | $1.6194 | $1.6017 | $27,424 | - |
| Oct-02 2025 | $1.6026 | $1.5789 | $1.6719 | $1.6475 | $247,916 | - |
| Oct-01 2025 | $1.6365 | $1.6365 | $1.7394 | $1.6738 | $117,098 | - |
| Sep-30 2025 | $1.6643 | $1.6348 | $1.7527 | $1.6760 | $499,545 | - |
| Sep-29 2025 | $1.6782 | $1.5661 | $1.6782 | $1.6051 | $235,503 | - |
| Sep-28 2025 | $1.6083 | $1.5275 | $1.6083 | $1.5674 | $54,854 | - |
| Sep-27 2025 | $1.5683 | $1.5624 | $1.6265 | $1.6199 | $59,618 | - |
| Sep-26 2025 | $1.6128 | $1.5598 | $1.6415 | $1.5598 | $357,087 | - |
| Sep-25 2025 | $1.5616 | $1.5288 | $1.7720 | $1.7720 | $306,471 | - |
| Sep-24 2025 | $1.7732 | $1.6622 | $1.7942 | $1.6622 | $1,093,013 | - |
| Sep-23 2025 | $1.6629 | $1.5754 | $1.6900 | $1.6041 | $395,808 | - |
| Sep-22 2025 | $1.6023 | $1.5614 | $1.6837 | $1.6837 | $96,854 | - |
| Sep-21 2025 | $1.6863 | $1.6863 | $1.7274 | $1.7197 | $183,603 | - |
| Sep-20 2025 | $1.7124 | $1.6888 | $1.7804 | $1.7804 | $228,824 | - |