Cap Mercado $2.23T 2.17%
Volume 24h $80.44B
BTC % 52.6% -0.07%
ETH % 14.09% -0.71%
Moedas 28.491 +6
Trocas 885
Última atualização 2 Minutos atrás
Meridian Network LOCK

Preços históricos de Meridian Network (LOCK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-21 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-20 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-19 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-18 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-17 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-16 2022 $0.00859485 $0.0084246 $0.00860758 $0.00857379 - $94,094
Aug-15 2022 $0.00857738 $0.00756158 $0.00867391 $0.00756158 $7 $93,903
Aug-14 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-13 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-12 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-11 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-10 2022 $0.00756158 $0.00751659 $0.0076841 $0.00768358 - $82,782
Aug-09 2022 $0.00768367 $0.00756772 $0.00805496 $0.00800393 - $84,119
Aug-08 2022 $0.00800376 $0.00765541 $0.00815404 $0.00765541 - $87,623

Análise histórica e de mercado do preço de Meridian Network (LOCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 740 dias, a partir do dia 08-08-2022.