Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008031 | $0.00008031 | $0.00008154 | $0.00008154 | - | - |
| Jun-21 2025 | $0.00008154 | $0.00008044 | $0.00008556 | $0.00008556 | - | - |
| Jun-20 2025 | $0.00008556 | $0.00008545 | $0.00009414 | $0.00009395 | - | - |
| Jun-19 2025 | $0.00009383 | $0.00009202 | $0.00009383 | $0.00009366 | - | - |
| Jun-18 2025 | $0.00009366 | $0.00009366 | $0.00010058 | $0.00009497 | - | - |
| Jun-17 2025 | $0.00009497 | $0.00009299 | $0.00011007 | $0.00011007 | - | - |
| Jun-16 2025 | $0.00011007 | $0.00010736 | $0.00011439 | $0.00011314 | - | - |
| Jun-15 2025 | $0.00011314 | $0.00011125 | $0.00011355 | $0.00011309 | - | - |
| Jun-14 2025 | $0.00011309 | $0.00011309 | $0.00011557 | $0.00011404 | - | - |
| Jun-13 2025 | $0.00011404 | $0.000114 | $0.00011551 | $0.00011465 | $47 | - |
| Jun-12 2025 | $0.00011465 | $0.00011465 | $0.00012079 | $0.00012079 | $249 | - |
| Jun-11 2025 | $0.00012134 | $0.00010952 | $0.00012134 | $0.00010952 | $851 | - |
| Jun-10 2025 | $0.00010952 | $0.00010091 | $0.00011882 | $0.00010111 | - | - |
| Jun-09 2025 | $0.00010111 | $0.00010111 | $0.00010372 | $0.00010372 | - | - |
| Jun-08 2025 | $0.00010372 | $0.00010372 | $0.00010481 | $0.00010425 | - | - |