Cap Mercado $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001381 | $0.00001362 | $0.00001381 | $0.00001381 | $6 | - |
| Dec-31 2025 | $0.00001381 | $0.0000136 | $0.00001381 | $0.0000136 | - | - |
| Dec-30 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-29 2025 | $0.0000136 | $0.0000136 | $0.00001369 | $0.00001369 | - | - |
| Dec-28 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Dec-27 2025 | $0.00001369 | $0.00001369 | $0.00001373 | $0.00001373 | - | - |
| Dec-26 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Dec-25 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001372 | $0.00001374 | $0.00001372 | - | - |
| Dec-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Dec-22 2025 | $0.00001372 | $0.00001372 | $0.00001375 | $0.00001375 | - | - |
| Dec-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Dec-20 2025 | $0.00001375 | $0.00001375 | $0.00001386 | $0.00001386 | - | - |
| Dec-19 2025 | $0.00001386 | $0.00001386 | $0.000014 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001379 | $0.000014 | $0.00001379 | - | - |