Cap Mercado $3.37T
1.85%
Volume 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Moedas
33.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001388 | $0.00001388 | $0.00001403 | $0.00001399 | $5 | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001407 | $0.00001407 | - | - |
| Dec-09 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-08 2025 | $0.00001407 | $0.00001407 | $0.0000141 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Dec-06 2025 | $0.00001411 | $0.00001411 | $0.00001412 | $0.00001412 | - | - |
| Dec-05 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-04 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-03 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-02 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-01 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-30 2025 | $0.00001412 | $0.00001409 | $0.00001412 | $0.00001409 | - | - |
| Nov-29 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-28 2025 | $0.00001409 | $0.00001409 | $0.00001432 | $0.0000142 | - | - |
| Nov-27 2025 | $0.0000142 | $0.00001416 | $0.0000142 | $0.00001416 | - | - |