Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003865 | $0.00003855 | $0.00003889 | $0.00003889 | - | - |
| Aug-19 2025 | $0.00003889 | $0.00003889 | $0.00003922 | $0.00003922 | - | - |
| Aug-18 2025 | $0.00003914 | $0.00003906 | $0.00003939 | $0.00003906 | - | - |
| Aug-17 2025 | $0.00003906 | $0.00003906 | $0.00003999 | $0.00003999 | - | - |
| Aug-16 2025 | $0.00003915 | $0.00003915 | $0.00003953 | $0.00003953 | - | - |
| Aug-15 2025 | $0.00003953 | $0.00003953 | $0.00004146 | $0.00004146 | - | - |
| Aug-14 2025 | $0.00004191 | $0.00004191 | $0.0000427 | $0.0000427 | - | - |
| Aug-13 2025 | $0.0000427 | $0.0000427 | $0.00004419 | $0.00004419 | - | - |
| Aug-12 2025 | $0.00004419 | $0.00004398 | $0.00004489 | $0.00004485 | $32 | - |
| Aug-11 2025 | $0.00004485 | $0.00004485 | $0.00004584 | $0.00004579 | - | - |
| Aug-10 2025 | $0.00004579 | $0.00004579 | $0.0000478 | $0.0000478 | - | - |
| Aug-09 2025 | $0.0000478 | $0.00004772 | $0.00004831 | $0.00004772 | - | - |
| Aug-08 2025 | $0.00004772 | $0.00004605 | $0.00004772 | $0.00004605 | - | - |
| Aug-07 2025 | $0.00004605 | $0.00003841 | $0.00004605 | $0.00003841 | - | - |
| Aug-06 2025 | $0.00003847 | $0.00003404 | $0.00003847 | $0.00003425 | - | - |