Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-16 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-15 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Nov-14 2025 | $0.00001451 | $0.00001451 | $0.00001464 | $0.00001464 | - | - |
| Nov-13 2025 | $0.00001464 | $0.00001464 | $0.00001483 | $0.00001483 | - | - |
| Nov-12 2025 | $0.00001474 | $0.00001474 | $0.0000152 | $0.0000152 | - | - |
| Nov-11 2025 | $0.0000152 | $0.0000152 | $0.00001549 | $0.00001535 | $11 | - |
| Nov-10 2025 | $0.00001535 | $0.00001534 | $0.00001549 | $0.00001549 | - | - |
| Nov-09 2025 | $0.00001549 | $0.00001549 | $0.00001575 | $0.00001575 | - | - |
| Nov-08 2025 | $0.00001575 | $0.00001575 | $0.00001589 | $0.00001578 | - | - |
| Nov-07 2025 | $0.00001578 | $0.00001578 | $0.00001608 | $0.00001608 | - | - |
| Nov-06 2025 | $0.00001608 | $0.00001608 | $0.00001718 | $0.00001718 | - | - |
| Nov-05 2025 | $0.00001718 | $0.00001714 | $0.0000179 | $0.0000179 | - | - |
| Nov-04 2025 | $0.0000179 | $0.0000179 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2025 | $0.00001873 | $0.00001873 | $0.00001918 | $0.00001918 | - | - |