Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Merge Pals (MERGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Oct-25 2025 | $0.00001951 | $0.00001951 | $0.00001953 | $0.00001953 | - | - |
| Oct-24 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | - |
| Oct-23 2025 | $0.00001969 | $0.00001967 | $0.00001974 | $0.00001974 | - | - |
| Oct-22 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Oct-21 2025 | $0.00001974 | $0.00001974 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00001982 | $0.00001982 | - | - |
| Oct-19 2025 | $0.00001982 | $0.00001982 | $0.00002007 | $0.00002007 | $16 | - |
| Oct-18 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Oct-17 2025 | $0.00002007 | $0.00002007 | $0.00002016 | $0.00002015 | - | - |
| Oct-16 2025 | $0.00002015 | $0.00002015 | $0.00002094 | $0.00002094 | $106 | - |
| Oct-15 2025 | $0.00002116 | $0.00002116 | $0.0000214 | $0.0000214 | - | - |
| Oct-14 2025 | $0.0000214 | $0.0000213 | $0.00002141 | $0.00002132 | - | - |
| Oct-13 2025 | $0.00002132 | $0.00002132 | $0.00002162 | $0.00002162 | - | - |
| Oct-12 2025 | $0.00002162 | $0.00002162 | $0.00002179 | $0.00002179 | - | - |