Cap Mercado $2.60T
-0.67%
Volume 24h $93.93B
BTC % 59.1687%
-0.18%
ETH % 11.2393%
0.53%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Mercury Protocol (GMT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Mercury Protocol - GMT por Mercado e Casa de Câmbio
Preço e Volume de Mercury Protocol no mercado : Dólar USD $ & BTC
Veja onde Mercury Protocol (GMT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007270 | Ƀ0.00000010 | $30,687,444 | Ƀ400.85 | N/A | há 2min 18s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007278 | Ƀ0.00000010 | $2,976,565 | Ƀ38.87 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007274 | Ƀ0.00000010 | $1,563,822 | Ƀ20.42 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007278 | Ƀ0.00000010 | $1,427,023 | Ƀ18.63 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007277 | Ƀ0.00000010 | $1,290,369 | Ƀ16.85 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007262 | Ƀ0.00000009 | $993,165 | Ƀ12.97 | N/A | há 4min 20s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007270 | Ƀ0.00000010 | $748,150 | Ƀ9.77 | N/A | há 2min 18s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007279 | Ƀ0.00000010 | $578,591 | Ƀ7.55 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007279 | Ƀ0.00000010 | $544,077 | Ƀ7.10 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007280 | Ƀ0.00000010 | $297,917 | Ƀ3.89 | N/A | há 4min 20s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007260 | Ƀ0.00000009 | $274,608 | Ƀ3.59 | N/A | há 4min 20s | |
| GMT/USDC | spot | Mercury Protocol | USD Coin | $0.007290 | Ƀ0.00000010 | $271,834 | Ƀ3.55 | N/A | há 1min 19s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007200 | Ƀ0.00000009 | $271,526 | Ƀ3.55 | N/A | há 1min 19s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007270 | Ƀ0.00000009 | $164,512 | Ƀ2.15 | N/A | há 4min 20s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007250 | Ƀ0.00000009 | $111,269 | Ƀ1.45 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007260 | Ƀ0.00000009 | $108,894 | Ƀ1.42 | N/A | há 4min 20s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007265 | Ƀ0.00000009 | $102,920 | Ƀ1.34 | N/A | há 2min 18s | |
| GMT/TRY | spot | Mercury Protocol | TRY | $0.007223 | Ƀ0.00000009 | $102,362 | Ƀ1.34 | N/A | há 2min 18s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007290 | Ƀ0.00000010 | $101,017 | Ƀ1.32 | N/A | há 4min 20s | |
| GMT/USDT | swap | Mercury Protocol | Tether USD | $0.007260 | Ƀ0.00000009 | $84,924 | Ƀ1.11 | N/A | há 4min 20s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007310 | Ƀ0.00000010 | $80,065 | Ƀ1.05 | N/A | há 2min 18s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007280 | Ƀ0.00000010 | $70,052 | Ƀ0.92 | N/A | há 2min 18s | |
Bitvavo
|
GMT/EUR | spot | Mercury Protocol | EUR | $0.007202 | Ƀ0.00000009 | $53,769 | Ƀ0.70 | N/A | há 1min 19s |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007270 | Ƀ0.00000010 | $53,694 | Ƀ0.70 | N/A | há 2min 18s | |
| GMT/USDT | spot | Mercury Protocol | Tether USD | $0.007260 | Ƀ0.00000009 | $46,780 | Ƀ0.61 | N/A | há 2min 18s |
