Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Mercor Finance (MRCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-10 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-09 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-08 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-07 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-06 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-05 2023 | $0.00083031 | $0.0008302 | $0.0008309 | $0.00083064 | - | - |
| Oct-04 2023 | $0.0008308 | $0.00083038 | $0.00165397 | $0.00165397 | $0 | - |
| Oct-03 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Oct-02 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Oct-01 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-30 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-29 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-28 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-27 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |