Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merck Tokenized Stock (Ondo) (MRKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $115.50 | $115.36 | $115.75 | $115.74 | $819,441 | $43 |
| Mar-13 2026 | $115.66 | $114.75 | $116.62 | $114.75 | $926,638 | $43 |
| Mar-12 2026 | $115.02 | $114.99 | $116.61 | $115.01 | $943,892 | $42 |
| Mar-11 2026 | $116.47 | $115.87 | $117.18 | $116.01 | $931,995 | $43 |
| Mar-10 2026 | $116.78 | $115.41 | $118.33 | $116.89 | $958,017 | $43 |
| Mar-09 2026 | $116.41 | $113.85 | $116.56 | $114.06 | $992,744 | $43 |
| Mar-08 2026 | $115.20 | $114.96 | $115.28 | $115.05 | $892,308 | $42 |
| Mar-07 2026 | $115.12 | $115.00 | $115.29 | $115.19 | $867,284 | $42 |
| Mar-06 2026 | $115.11 | $114.16 | $116.04 | $115.45 | $965,749 | $42 |
| Mar-05 2026 | $115.38 | $115.23 | $119.87 | $119.87 | $960,557 | $42 |
| Mar-04 2026 | $119.86 | $118.48 | $120.03 | $119.85 | $843,289 | $44 |
| Mar-03 2026 | $119.99 | $119.62 | $122.22 | $122.22 | $860,529 | $44 |
| Mar-02 2026 | $122.10 | $121.73 | $123.27 | $122.94 | $786,341 | $45 |
| Mar-01 2026 | $123.15 | $122.87 | $123.35 | $123.12 | $796,144 | $45 |
| Feb-28 2026 | $123.03 | $122.84 | $123.34 | $123.24 | $784,530 | $45 |