Cap Mercado $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merck Tokenized Stock (Ondo) (MRKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $110.29 | $110.29 | $110.49 | $110.41 | $125,177 | $41 |
| Jan-31 2026 | $110.30 | $110.23 | $110.42 | $110.26 | $125,783 | $41 |
| Jan-30 2026 | $110.27 | $107.32 | $110.27 | $108.15 | $2,054,212 | $41 |
| Jan-29 2026 | $108.20 | $106.25 | $109.59 | $106.25 | $2,457,943 | $40 |
| Jan-28 2026 | $106.52 | $106.52 | $107.71 | $107.67 | $1,005,490 | $39 |
| Jan-27 2026 | $107.64 | $107.02 | $108.26 | $107.66 | $858,611 | $40 |
| Jan-26 2026 | $107.74 | $107.26 | $108.96 | $108.96 | $1,041,255 | $40 |
| Jan-25 2026 | $108.96 | $108.86 | $108.99 | $108.86 | $106,881 | $40 |
| Jan-24 2026 | $108.84 | $108.14 | $108.84 | $108.27 | $117,314 | $40 |
| Jan-23 2026 | $108.30 | $108.09 | $109.92 | $109.23 | $1,069,883 | $40 |
| Jan-22 2026 | $109.29 | $109.09 | $111.66 | $111.02 | $1,712,891 | $40 |
| Jan-21 2026 | $110.91 | $108.97 | $111.77 | $109.14 | $2,278,783 | $41 |
| Jan-20 2026 | $109.36 | $107.92 | $109.74 | $109.17 | $2,640,975 | $40 |
| Jan-19 2026 | $109.18 | $109.09 | $109.24 | $109.22 | $127,366 | $40 |
| Jan-18 2026 | $109.23 | $109.13 | $109.26 | $109.21 | $123,432 | $40 |