Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merck Tokenized Stock (Ondo) (MRKon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $121.11 | $120.75 | $121.31 | $121.12 | $880,867 | $1,350 |
| Apr-03 2026 | $120.82 | $120.78 | $121.35 | $120.88 | $896,022 | $1,346 |
| Apr-02 2026 | $121.02 | $120.54 | $121.95 | $121.19 | $887,785 | $1,336 |
| Apr-01 2026 | $121.15 | $120.36 | $121.80 | $120.52 | $884,188 | $1,336 |
| Mar-31 2026 | $120.57 | $118.71 | $121.09 | $119.30 | $834,356 | $1,346 |
| Mar-30 2026 | $118.53 | $118.41 | $121.20 | $120.66 | $828,995 | $1,324 |
| Mar-29 2026 | $120.44 | $120.02 | $120.73 | $120.28 | $811,780 | $1,325 |
| Mar-28 2026 | $120.12 | $120.12 | $120.69 | $120.27 | $809,574 | $1,321 |
| Mar-27 2026 | $120.56 | $120.09 | $121.36 | $120.45 | $818,556 | $1,326 |
| Mar-26 2026 | $119.86 | $119.48 | $119.96 | $119.69 | $819,116 | $1,331 |
| Mar-25 2026 | $119.91 | $117.01 | $119.91 | $117.44 | $831,510 | $2,096 |
| Mar-24 2026 | $116.51 | $115.39 | $116.53 | $116.35 | $806,179 | $1,295 |
| Mar-23 2026 | $115.79 | $112.84 | $116.73 | $113.99 | $818,733 | $1,286 |
| Mar-22 2026 | $115.03 | $114.72 | $115.16 | $115.10 | $815,803 | $1,278 |
| Mar-21 2026 | $114.95 | $114.72 | $115.22 | $114.83 | $812,446 | $1,277 |